日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
N/A |
2024/04/28 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
N/A |
2024/04/27 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
N/A |
2024/04/26 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/25 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/24 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/23 | 999,933 | -13,427 (-1.32%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/22 | 1,013,360 | +13,427 (+1.34%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/04/21 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/20 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/19 | 999,933 | -18,000 (-1.77%) |
960,400
|
880,000
|
1,188,000
|
6
|
1以上 |
2024/04/18 | 1,017,933 | -381 (-0.04%) |
988,000
|
932,800
|
1,188,000
|
6
|
0 |
2024/04/17 | 1,018,314 | -4,657 (-0.46%) |
988,000
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/16 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
1以上 |
2024/04/15 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
1以上 |
2024/04/14 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
1以上 |
2024/04/13 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/12 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/11 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/10 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/09 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/08 | 1,022,971 | -23,379 (-2.23%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/07 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/06 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/05 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
1以上 |
2024/04/04 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/03 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/02 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/01 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/31 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/30 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |