日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
N/A |
2024/05/14 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
N/A |
2024/05/13 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
N/A |
2024/05/12 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/05/11 | 999,933 | -13,427 (-1.32%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/05/10 | 1,013,360 | +13,427 (+1.34%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/09 | 999,933 | -13,427 (-1.32%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/05/08 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/07 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
1以上 |
2024/05/06 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/05 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/04 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/03 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/02 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/05/01 | 1,013,360 | +0 (+0.0%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/04/30 | 1,013,360 | +13,427 (+1.34%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/04/29 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/28 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/27 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
1以上 |
2024/04/26 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/25 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/24 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/23 | 999,933 | -13,427 (-1.32%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/22 | 1,013,360 | +13,427 (+1.34%) |
988,000
|
880,000
|
1,188,000
|
5
|
0 |
2024/04/21 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/20 | 999,933 | +0 (+0.0%) |
960,400
|
880,000
|
1,188,000
|
6
|
0 |
2024/04/19 | 999,933 | -18,000 (-1.77%) |
960,400
|
880,000
|
1,188,000
|
6
|
1以上 |
2024/04/18 | 1,017,933 | -381 (-0.04%) |
988,000
|
932,800
|
1,188,000
|
6
|
0 |
2024/04/17 | 1,018,314 | -4,657 (-0.46%) |
988,000
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/16 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
1以上 |
2024/04/15 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
1以上 |
2024/04/14 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
1以上 |
2024/04/13 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/12 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/11 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/10 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/09 | 1,022,971 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/08 | 1,022,971 | -23,379 (-2.23%) |
1,020,600
|
932,800
|
1,188,000
|
7
|
0 |
2024/04/07 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/06 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/05 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
1以上 |
2024/04/04 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/03 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/02 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/04/01 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/31 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/30 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/29 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/28 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/27 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/26 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/25 | 1,046,350 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/24 | 1,046,350 | -16,221 (-1.53%) |
1,020,600
|
932,800
|
1,210,000
|
8
|
0 |
2024/03/23 | 1,062,571 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
7
|
0 |
2024/03/22 | 1,062,571 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
7
|
0 |
2024/03/21 | 1,062,571 | +0 (+0.0%) |
1,020,600
|
932,800
|
1,210,000
|
7
|
0 |
2024/03/20 | 1,062,571 | -21,629 (-1.99%) |
1,020,600
|
932,800
|
1,210,000
|
7
|
0 |
2024/03/19 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/18 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/17 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/16 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/15 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/14 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/13 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/12 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/11 | 1,084,200 | -12,720 (-1.16%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/10 | 1,096,920 | +12,720 (+1.17%) |
1,078,000
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/09 | 1,084,200 | +0 (+0.0%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/08 | 1,084,200 | +20,760 (+1.95%) |
1,049,300
|
988,000
|
1,210,000
|
6
|
0 |
2024/03/07 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
1以上 |
2024/03/06 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/05 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/04 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/03 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/02 | 1,063,440 | +0 (+0.0%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/03/01 | 1,063,440 | -18,860 (-1.74%) |
1,020,600
|
988,000
|
1,210,000
|
5
|
0 |
2024/02/29 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/28 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/27 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/26 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/25 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/24 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/23 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/22 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/21 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/20 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/19 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/18 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/17 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/16 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/15 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/14 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/13 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/12 | 1,082,300 | +0 (+0.0%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/11 | 1,082,300 | -20,566 (-1.86%) |
1,049,300
|
1,020,600
|
1,210,000
|
4
|
0 |
2024/02/10 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/02/09 | 1,102,866 | +55,716 (+5.32%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/02/08 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/07 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/06 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
1以上 |
2024/02/05 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/04 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/03 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/02 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/02/01 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/31 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/30 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/29 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/28 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/27 | 1,047,150 | +0 (+0.0%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/26 | 1,047,150 | -55,716 (-5.05%) |
1,049,300
|
880,000
|
1,210,000
|
4
|
0 |
2024/01/25 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/24 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/23 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/22 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/21 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/20 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/19 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/18 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/17 | 1,102,866 | +0 (+0.0%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/16 | 1,102,866 | +89,146 (+8.79%) |
1,078,000
|
1,020,600
|
1,210,000
|
3
|
0 |
2024/01/15 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/14 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/13 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
1以上 |
2024/01/12 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/11 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/10 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/09 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/08 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/07 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/06 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/05 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/04 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/03 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/02 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2024/01/01 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |