日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,013,720 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2023/12/30 | 1,013,720 | --- |
1,020,600
|
880,000
|
1,210,000
|
5
|
0 |
2023/12/27 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
N/A |
2023/12/26 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
N/A |
2023/12/25 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
N/A |
2023/12/24 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/23 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/22 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/21 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/20 | 991,066 | +0 (+0.0%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/19 | 991,066 | +5,906 (+0.6%) |
950,300
|
877,800
|
1,210,000
|
6
|
0 |
2023/12/18 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/17 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/16 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/15 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/14 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/13 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/12 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/11 | 985,160 | +0 (+0.0%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/10 | 985,160 | +14,332 (+1.48%) |
880,000
|
877,800
|
1,210,000
|
5
|
0 |
2023/12/09 | 970,828 | -6,222 (-0.64%) |
935,000
|
877,800
|
1,210,000
|
7
|
0 |
2023/12/08 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/07 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
1以上 |
2023/12/06 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
1以上 |
2023/12/05 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/04 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/03 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/02 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/12/01 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/30 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/29 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/28 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/27 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/26 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/25 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/24 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/23 | 977,050 | +0 (+0.0%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/22 | 977,050 | -32,350 (-3.2%) |
935,000
|
877,800
|
1,210,000
|
8
|
0 |
2023/11/21 | 1,009,400 | +0 (+0.0%) |
977,800
|
877,800
|
1,210,000
|
6
|
0 |
2023/11/20 | 1,009,400 | +0 (+0.0%) |
977,800
|
877,800
|
1,210,000
|
6
|
0 |
2023/11/19 | 1,009,400 | +0 (+0.0%) |
977,800
|
877,800
|
1,210,000
|
6
|
0 |
2023/11/18 | 1,009,400 | +0 (+0.0%) |
977,800
|
877,800
|
1,210,000
|
6
|
0 |
2023/11/17 | 1,009,400 | -37,200 (-3.55%) |
977,800
|
877,800
|
1,210,000
|
6
|
0 |
2023/11/16 | 1,046,600 | -8,666 (-0.82%) |
1,049,300
|
877,800
|
1,210,000
|
4
|
0 |
2023/11/15 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/14 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/13 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/12 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/11 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/10 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/09 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/08 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/07 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/06 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/05 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/04 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/03 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/02 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/11/01 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/10/31 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/10/30 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/10/29 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/10/28 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/10/27 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/10/26 | 1,055,266 | +0 (+0.0%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/10/25 | 1,055,266 | +78,633 (+8.05%) |
1,078,000
|
877,800
|
1,210,000
|
3
|
0 |
2023/10/24 | 976,633 | +0 (+0.0%) |
898,000
|
877,800
|
1,210,000
|
6
|
0 |
2023/10/23 | 976,633 | +0 (+0.0%) |
898,000
|
877,800
|
1,210,000
|
6
|
0 |
2023/10/22 | 976,633 | +0 (+0.0%) |
898,000
|
877,800
|
1,210,000
|
6
|
1以上 |
2023/10/21 | 976,633 | +0 (+0.0%) |
898,000
|
877,800
|
1,210,000
|
6
|
0 |
2023/10/20 | 976,633 | +0 (+0.0%) |
898,000
|
877,800
|
1,210,000
|
6
|
0 |
2023/10/19 | 976,633 | +0 (+0.0%) |
898,000
|
877,800
|
1,210,000
|
6
|
0 |
2023/10/18 | 976,633 | -5,073 (-0.52%) |
898,000
|
877,800
|
1,210,000
|
6
|
0 |
2023/10/17 | 981,706 | +0 (+0.0%) |
947,463
|
877,800
|
1,210,000
|
8
|
0 |
2023/10/16 | 981,706 | +29,096 (+3.05%) |
947,463
|
877,800
|
1,210,000
|
8
|
0 |
2023/10/15 | 952,610 | +0 (+0.0%) |
898,000
|
719,840
|
1,210,000
|
9
|
1以上 |
2023/10/14 | 952,610 | +0 (+0.0%) |
898,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/10/13 | 952,610 | +0 (+0.0%) |
898,000
|
719,840
|
1,210,000
|
9
|
1以上 |
2023/10/12 | 952,610 | +0 (+0.0%) |
898,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/10/11 | 952,610 | -9,351 (-0.97%) |
898,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/10/10 | 961,961 | +0 (+0.0%) |
947,463
|
719,840
|
1,210,000
|
8
|
0 |
2023/10/09 | 961,961 | +0 (+0.0%) |
947,463
|
719,840
|
1,210,000
|
8
|
0 |
2023/10/08 | 961,961 | -15,338 (-1.57%) |
947,463
|
719,840
|
1,210,000
|
8
|
0 |
2023/10/07 | 977,299 | +0 (+0.0%) |
996,926
|
719,840
|
1,210,000
|
9
|
0 |
2023/10/06 | 977,299 | +0 (+0.0%) |
996,926
|
719,840
|
1,210,000
|
9
|
0 |
2023/10/05 | 977,299 | -19,995 (-2.0%) |
996,926
|
719,840
|
1,210,000
|
9
|
1以上 |
2023/10/04 | 997,294 | +0 (+0.0%) |
996,926
|
898,000
|
1,210,000
|
9
|
0 |
2023/10/03 | 997,294 | -2,681 (-0.27%) |
996,926
|
898,000
|
1,210,000
|
9
|
0 |
2023/10/02 | 999,975 | +0 (+0.0%) |
928,000
|
899,800
|
1,210,000
|
8
|
0 |
2023/10/01 | 999,975 | -10,282 (-1.02%) |
928,000
|
899,800
|
1,210,000
|
8
|
0 |
2023/09/30 | 1,010,257 | +10,282 (+1.03%) |
928,000
|
899,800
|
1,210,000
|
7
|
1以上 |
2023/09/29 | 999,975 | +0 (+0.0%) |
928,000
|
899,800
|
1,210,000
|
8
|
0 |
2023/09/28 | 999,975 | +17,435 (+1.77%) |
928,000
|
899,800
|
1,210,000
|
8
|
0 |
2023/09/27 | 982,540 | +0 (+0.0%) |
975,513
|
719,840
|
1,210,000
|
9
|
1以上 |
2023/09/26 | 982,540 | +5,454 (+0.56%) |
975,513
|
719,840
|
1,210,000
|
9
|
0 |
2023/09/25 | 977,086 | +17,584 (+1.83%) |
951,756
|
719,840
|
1,210,000
|
10
|
1以上 |
2023/09/24 | 959,502 | -2,625 (-0.27%) |
928,000
|
719,840
|
1,210,000
|
13
|
0 |
2023/09/23 | 962,127 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
12
|
1以上 |
2023/09/22 | 962,127 | +2,677 (+0.28%) |
928,000
|
719,840
|
1,210,000
|
12
|
1以上 |
2023/09/21 | 959,450 | -3,494 (-0.36%) |
928,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/09/20 | 962,944 | -19,996 (-2.03%) |
928,000
|
719,840
|
1,210,000
|
9
|
1以上 |
2023/09/19 | 982,940 | +5,494 (+0.56%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/09/18 | 977,446 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
10
|
0 |
2023/09/17 | 977,446 | -5,494 (-0.56%) |
928,000
|
887,332
|
1,210,000
|
10
|
0 |
2023/09/16 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
1以上 |
2023/09/15 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/09/14 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/09/13 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/09/12 | 982,940 | +23,490 (+2.45%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/09/11 | 959,450 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/09/10 | 959,450 | -3,494 (-0.36%) |
928,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/09/09 | 962,944 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
1以上 |
2023/09/08 | 962,944 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/09/07 | 962,944 | +3,494 (+0.36%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/09/06 | 959,450 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/09/05 | 959,450 | -23,490 (-2.39%) |
928,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/09/04 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
1以上 |
2023/09/03 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/09/02 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/09/01 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/08/31 | 982,940 | +19,996 (+2.08%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/08/30 | 962,944 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/29 | 962,944 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/28 | 962,944 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/27 | 962,944 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/26 | 962,944 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/25 | 962,944 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/24 | 962,944 | -19,996 (-2.03%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/23 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/08/22 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/08/21 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/08/20 | 982,940 | +0 (+0.0%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/08/19 | 982,940 | +29,116 (+3.05%) |
928,000
|
887,332
|
1,210,000
|
9
|
0 |
2023/08/18 | 953,824 | +0 (+0.0%) |
928,000
|
822,800
|
1,210,000
|
11
|
0 |
2023/08/17 | 953,824 | +0 (+0.0%) |
928,000
|
822,800
|
1,210,000
|
11
|
0 |
2023/08/16 | 953,824 | -14,776 (-1.53%) |
928,000
|
822,800
|
1,210,000
|
11
|
1以上 |
2023/08/15 | 968,600 | +0 (+0.0%) |
928,000
|
822,800
|
1,210,000
|
9
|
0 |
2023/08/14 | 968,600 | +0 (+0.0%) |
928,000
|
822,800
|
1,210,000
|
9
|
0 |
2023/08/13 | 968,600 | +0 (+0.0%) |
928,000
|
822,800
|
1,210,000
|
9
|
0 |
2023/08/12 | 968,600 | +19,996 (+2.11%) |
928,000
|
822,800
|
1,210,000
|
9
|
0 |
2023/08/11 | 948,604 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/10 | 948,604 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/09 | 948,604 | +14,880 (+1.59%) |
928,000
|
719,840
|
1,210,000
|
9
|
0 |
2023/08/08 | 933,724 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/08/07 | 933,724 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/08/06 | 933,724 | +0 (+0.0%) |
928,000
|
719,840
|
1,210,000
|
10
|
1以上 |
2023/08/05 | 933,724 | -17,996 (-1.89%) |
928,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/08/04 | 951,720 | +0 (+0.0%) |
928,000
|
799,800
|
1,210,000
|
10
|
0 |
2023/08/03 | 951,720 | +0 (+0.0%) |
928,000
|
799,800
|
1,210,000
|
10
|
0 |
2023/08/02 | 951,720 | +0 (+0.0%) |
928,000
|
799,800
|
1,210,000
|
10
|
0 |
2023/08/01 | 951,720 | +0 (+0.0%) |
928,000
|
799,800
|
1,210,000
|
10
|
0 |
2023/07/31 | 951,720 | +0 (+0.0%) |
928,000
|
799,800
|
1,210,000
|
10
|
0 |
2023/07/30 | 951,720 | +12,320 (+1.31%) |
928,000
|
799,800
|
1,210,000
|
10
|
0 |
2023/07/29 | 939,400 | +0 (+0.0%) |
913,900
|
799,800
|
1,210,000
|
12
|
0 |
2023/07/28 | 939,400 | +0 (+0.0%) |
913,900
|
799,800
|
1,210,000
|
12
|
0 |
2023/07/27 | 939,400 | +14,997 (+1.62%) |
913,900
|
799,800
|
1,210,000
|
12
|
1以上 |
2023/07/26 | 924,403 | +0 (+0.0%) |
902,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/07/25 | 924,403 | +0 (+0.0%) |
902,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/07/24 | 924,403 | +0 (+0.0%) |
902,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/07/23 | 924,403 | +0 (+0.0%) |
902,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/07/22 | 924,403 | +0 (+0.0%) |
902,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/07/21 | 924,403 | +0 (+0.0%) |
902,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/07/20 | 924,403 | -14,997 (-1.6%) |
902,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/07/19 | 939,400 | +0 (+0.0%) |
913,900
|
799,800
|
1,210,000
|
12
|
0 |
2023/07/18 | 939,400 | -2,280 (-0.24%) |
913,900
|
799,800
|
1,210,000
|
12
|
0 |
2023/07/17 | 941,680 | +0 (+0.0%) |
888,800
|
799,800
|
1,210,000
|
10
|
0 |
2023/07/16 | 941,680 | -1,520 (-0.16%) |
888,800
|
799,800
|
1,210,000
|
10
|
0 |
2023/07/15 | 943,200 | +0 (+0.0%) |
877,800
|
799,800
|
1,210,000
|
9
|
0 |
2023/07/14 | 943,200 | +19,996 (+2.17%) |
877,800
|
799,800
|
1,210,000
|
9
|
0 |
2023/07/13 | 923,204 | +0 (+0.0%) |
877,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/07/12 | 923,204 | +0 (+0.0%) |
877,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/07/11 | 923,204 | +0 (+0.0%) |
877,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/07/10 | 923,204 | +0 (+0.0%) |
877,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/07/09 | 923,204 | +0 (+0.0%) |
877,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/07/08 | 923,204 | +0 (+0.0%) |
877,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/07/07 | 923,204 | +0 (+0.0%) |
877,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/07/06 | 923,204 | +0 (+0.0%) |
877,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/07/05 | 923,204 | +16,389 (+1.81%) |
877,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/07/04 | 906,815 | -14,996 (-1.63%) |
877,800
|
719,840
|
1,210,000
|
12
|
0 |
2023/07/03 | 921,811 | +0 (+0.0%) |
888,800
|
760,140
|
1,210,000
|
12
|
0 |
2023/07/02 | 921,811 | -8,315 (-0.89%) |
888,800
|
760,140
|
1,210,000
|
12
|
1以上 |
2023/07/01 | 930,126 | +0 (+0.0%) |
877,800
|
760,140
|
1,210,000
|
9
|
0 |
2023/06/30 | 930,126 | +0 (+0.0%) |
877,800
|
760,140
|
1,210,000
|
9
|
0 |
2023/06/29 | 930,126 | +19,995 (+2.2%) |
877,800
|
760,140
|
1,210,000
|
9
|
0 |
2023/06/28 | 910,131 | +0 (+0.0%) |
822,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/06/27 | 910,131 | +0 (+0.0%) |
822,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/06/26 | 910,131 | +0 (+0.0%) |
822,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/06/25 | 910,131 | -2,517 (-0.28%) |
822,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/06/24 | 912,648 | +0 (+0.0%) |
822,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/06/23 | 912,648 | -19,996 (-2.14%) |
822,800
|
719,840
|
1,210,000
|
9
|
0 |
2023/06/22 | 932,644 | +0 (+0.0%) |
877,800
|
782,800
|
1,210,000
|
9
|
0 |
2023/06/21 | 932,644 | +0 (+0.0%) |
877,800
|
782,800
|
1,210,000
|
9
|
0 |
2023/06/20 | 932,644 | +0 (+0.0%) |
877,800
|
782,800
|
1,210,000
|
9
|
0 |
2023/06/19 | 932,644 | +0 (+0.0%) |
877,800
|
782,800
|
1,210,000
|
9
|
0 |
2023/06/18 | 932,644 | +0 (+0.0%) |
877,800
|
782,800
|
1,210,000
|
9
|
0 |
2023/06/17 | 932,644 | -5,519 (-0.59%) |
877,800
|
782,800
|
1,210,000
|
9
|
0 |
2023/06/16 | 938,163 | +0 (+0.0%) |
899,800
|
782,800
|
1,210,000
|
11
|
0 |
2023/06/15 | 938,163 | +0 (+0.0%) |
899,800
|
782,800
|
1,210,000
|
11
|
0 |
2023/06/14 | 938,163 | +0 (+0.0%) |
899,800
|
782,800
|
1,210,000
|
11
|
1以上 |
2023/06/13 | 938,163 | +8,110 (+0.87%) |
899,800
|
782,800
|
1,210,000
|
11
|
0 |
2023/06/12 | 930,053 | +0 (+0.0%) |
917,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/06/11 | 930,053 | -9,750 (-1.04%) |
917,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/06/10 | 939,803 | +0 (+0.0%) |
958,000
|
719,840
|
1,210,000
|
11
|
1以上 |
2023/06/09 | 939,803 | +0 (+0.0%) |
958,000
|
719,840
|
1,210,000
|
11
|
0 |
2023/06/08 | 939,803 | +0 (+0.0%) |
958,000
|
719,840
|
1,210,000
|
11
|
0 |
2023/06/07 | 939,803 | -11,701 (-1.23%) |
958,000
|
719,840
|
1,210,000
|
11
|
0 |
2023/06/06 | 951,504 | +0 (+0.0%) |
963,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/06/05 | 951,504 | +24,751 (+2.67%) |
963,000
|
719,840
|
1,210,000
|
10
|
0 |
2023/06/04 | 926,753 | +0 (+0.0%) |
917,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/06/03 | 926,753 | -14,997 (-1.59%) |
917,900
|
719,840
|
1,210,000
|
12
|
0 |
2023/06/02 | 941,750 | +0 (+0.0%) |
928,900
|
782,800
|
1,210,000
|
12
|
1以上 |
2023/06/01 | 941,750 | +0 (+0.0%) |
928,900
|
782,800
|
1,210,000
|
12
|
0 |
2023/05/31 | 941,750 | +0 (+0.0%) |
928,900
|
782,800
|
1,210,000
|
12
|
0 |
2023/05/30 | 941,750 | +17,747 (+1.92%) |
928,900
|
782,800
|
1,210,000
|
12
|
0 |
2023/05/29 | 924,003 | +0 (+0.0%) |
840,400
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/28 | 924,003 | +0 (+0.0%) |
840,400
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/27 | 924,003 | -2,266 (-0.24%) |
840,400
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/26 | 926,269 | +0 (+0.0%) |
841,630
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/25 | 926,269 | +0 (+0.0%) |
841,630
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/24 | 926,269 | -13,497 (-1.44%) |
841,630
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/23 | 939,766 | +0 (+0.0%) |
888,800
|
799,800
|
1,210,000
|
10
|
0 |
2023/05/22 | 939,766 | +0 (+0.0%) |
888,800
|
799,800
|
1,210,000
|
10
|
0 |
2023/05/21 | 939,766 | +0 (+0.0%) |
888,800
|
799,800
|
1,210,000
|
10
|
0 |
2023/05/20 | 939,766 | +13,497 (+1.46%) |
888,800
|
799,800
|
1,210,000
|
10
|
0 |
2023/05/19 | 926,269 | +0 (+0.0%) |
841,630
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/18 | 926,269 | -3,000 (-0.32%) |
841,630
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/17 | 929,269 | +0 (+0.0%) |
853,800
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/16 | 929,269 | +0 (+0.0%) |
853,800
|
764,830
|
1,210,000
|
10
|
0 |
2023/05/15 | 929,269 | +0 (+0.0%) |
853,800
|
764,830
|
1,210,000
|
10
|
0 |