日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
N/A |
2024/04/28 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
N/A |
2024/04/27 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
N/A |
2024/04/26 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/25 | 796,846 | -37,146 (-4.45%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/24 | 833,992 | +0 (+0.0%) |
835,780
|
759,000
|
944,790
|
9
|
0 |
2024/04/23 | 833,992 | +24,835 (+3.07%) |
835,780
|
759,000
|
944,790
|
9
|
0 |
2024/04/22 | 809,157 | +17,194 (+2.17%) |
759,000
|
697,400
|
944,790
|
11
|
0 |
2024/04/21 | 791,963 | +0 (+0.0%) |
759,000
|
697,400
|
944,790
|
13
|
0 |
2024/04/20 | 791,963 | +0 (+0.0%) |
759,000
|
697,400
|
944,790
|
13
|
1以上 |
2024/04/19 | 791,963 | +0 (+0.0%) |
759,000
|
697,400
|
944,790
|
13
|
1以上 |
2024/04/18 | 791,963 | +25,716 (+3.36%) |
759,000
|
697,400
|
944,790
|
13
|
0 |
2024/04/17 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/16 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/15 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/14 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/13 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/12 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/11 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/10 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/09 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/08 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/07 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/06 | 766,247 | -12,858 (-1.65%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/05 | 779,105 | -39,087 (-4.78%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/04 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/04/03 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/04/02 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
1以上 |
2024/04/01 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/31 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/30 | 818,192 | +11,144 (+1.38%) |
759,000
|
697,400
|
988,680
|
15
|
0 |