日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 827,531 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
N/A |
2024/05/18 | 827,531 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
N/A |
2024/05/17 | 827,531 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
N/A |
2024/05/16 | 827,531 | +15,891 (+1.96%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/15 | 811,640 | +14,794 (+1.86%) |
759,000
|
668,624
|
944,790
|
10
|
0 |
2024/05/14 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/13 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
1以上 |
2024/05/12 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/11 | 796,846 | -16,028 (-1.97%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/05/10 | 812,874 | -21,118 (-2.53%) |
759,000
|
668,624
|
944,790
|
8
|
0 |
2024/05/09 | 833,992 | +224 (+0.03%) |
835,780
|
759,000
|
944,790
|
9
|
0 |
2024/05/08 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/07 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
1以上 |
2024/05/06 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/05 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/04 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/03 | 833,768 | +0 (+0.0%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/02 | 833,768 | +20,894 (+2.57%) |
797,390
|
759,000
|
944,790
|
8
|
0 |
2024/05/01 | 812,874 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
8
|
0 |
2024/04/30 | 812,874 | +16,028 (+2.01%) |
759,000
|
668,624
|
944,790
|
8
|
0 |
2024/04/29 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/28 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/27 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
1以上 |
2024/04/26 | 796,846 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/25 | 796,846 | -37,146 (-4.45%) |
759,000
|
668,624
|
944,790
|
9
|
0 |
2024/04/24 | 833,992 | +0 (+0.0%) |
835,780
|
759,000
|
944,790
|
9
|
0 |
2024/04/23 | 833,992 | +24,835 (+3.07%) |
835,780
|
759,000
|
944,790
|
9
|
0 |
2024/04/22 | 809,157 | +17,194 (+2.17%) |
759,000
|
697,400
|
944,790
|
11
|
0 |
2024/04/21 | 791,963 | +0 (+0.0%) |
759,000
|
697,400
|
944,790
|
13
|
0 |
2024/04/20 | 791,963 | +0 (+0.0%) |
759,000
|
697,400
|
944,790
|
13
|
1以上 |
2024/04/19 | 791,963 | +0 (+0.0%) |
759,000
|
697,400
|
944,790
|
13
|
1以上 |
2024/04/18 | 791,963 | +25,716 (+3.36%) |
759,000
|
697,400
|
944,790
|
13
|
0 |
2024/04/17 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/16 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/15 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/14 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/13 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/12 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/11 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/10 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/09 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/08 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/07 | 766,247 | +0 (+0.0%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/06 | 766,247 | -12,858 (-1.65%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/05 | 779,105 | -39,087 (-4.78%) |
759,000
|
668,624
|
944,790
|
13
|
0 |
2024/04/04 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/04/03 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/04/02 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
1以上 |
2024/04/01 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/31 | 818,192 | +0 (+0.0%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/30 | 818,192 | +11,144 (+1.38%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/29 | 807,048 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/28 | 807,048 | +11,143 (+1.4%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/27 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/26 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/25 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/24 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/23 | 795,905 | +0 (+0.0%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/22 | 795,905 | -22,287 (-2.72%) |
759,000
|
668,624
|
988,680
|
15
|
0 |
2024/03/21 | 818,192 | -7,913 (-0.96%) |
759,000
|
697,400
|
988,680
|
15
|
0 |
2024/03/20 | 826,105 | +0 (+0.0%) |
797,390
|
697,400
|
988,680
|
16
|
0 |
2024/03/19 | 826,105 | -1,265 (-0.15%) |
797,390
|
697,400
|
988,680
|
16
|
0 |
2024/03/18 | 827,370 | +0 (+0.0%) |
797,390
|
697,400
|
998,800
|
16
|
1以上 |
2024/03/17 | 827,370 | +0 (+0.0%) |
797,390
|
697,400
|
998,800
|
16
|
0 |
2024/03/16 | 827,370 | +0 (+0.0%) |
797,390
|
697,400
|
998,800
|
16
|
0 |
2024/03/15 | 827,370 | +0 (+0.0%) |
797,390
|
697,400
|
998,800
|
16
|
0 |
2024/03/14 | 827,370 | +10,448 (+1.28%) |
797,390
|
697,400
|
998,800
|
16
|
0 |
2024/03/13 | 816,922 | -5,278 (-0.64%) |
759,000
|
668,624
|
998,800
|
16
|
0 |
2024/03/12 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/11 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/10 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
1以上 |
2024/03/09 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/08 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/07 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/06 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/05 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/04 | 822,200 | +0 (+0.0%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/03 | 822,200 | -18,573 (-2.21%) |
759,000
|
668,624
|
998,800
|
18
|
0 |
2024/03/02 | 840,773 | +12,868 (+1.55%) |
835,780
|
697,400
|
998,800
|
18
|
0 |
2024/03/01 | 827,905 | +0 (+0.0%) |
770,000
|
697,400
|
998,800
|
22
|
0 |
2024/02/29 | 827,905 | +7,598 (+0.93%) |
770,000
|
697,400
|
998,800
|
22
|
0 |
2024/02/28 | 820,307 | +7,598 (+0.93%) |
770,000
|
668,624
|
998,800
|
22
|
1以上 |
2024/02/27 | 812,709 | +12,640 (+1.58%) |
770,000
|
668,624
|
998,800
|
22
|
0 |
2024/02/26 | 800,069 | +0 (+0.0%) |
770,000
|
522,000
|
998,800
|
23
|
0 |
2024/02/25 | 800,069 | +0 (+0.0%) |
770,000
|
522,000
|
998,800
|
23
|
0 |
2024/02/24 | 800,069 | +0 (+0.0%) |
770,000
|
522,000
|
998,800
|
23
|
1以上 |
2024/02/23 | 800,069 | +0 (+0.0%) |
770,000
|
522,000
|
998,800
|
23
|
0 |
2024/02/22 | 800,069 | -11,435 (-1.41%) |
770,000
|
522,000
|
998,800
|
23
|
0 |
2024/02/21 | 811,504 | -12,063 (-1.46%) |
770,000
|
522,000
|
998,800
|
25
|
0 |
2024/02/20 | 823,567 | -13,929 (-1.66%) |
770,000
|
668,624
|
998,800
|
24
|
0 |
2024/02/19 | 837,496 | +0 (+0.0%) |
802,890
|
697,400
|
998,800
|
24
|
1以上 |
2024/02/18 | 837,496 | -4,300 (-0.51%) |
802,890
|
697,400
|
998,800
|
24
|
0 |
2024/02/17 | 841,796 | +0 (+0.0%) |
835,780
|
697,400
|
998,800
|
25
|
0 |
2024/02/16 | 841,796 | +0 (+0.0%) |
835,780
|
697,400
|
998,800
|
25
|
0 |
2024/02/15 | 841,796 | +10,069 (+1.21%) |
835,780
|
697,400
|
998,800
|
25
|
1以上 |
2024/02/14 | 831,727 | +12,858 (+1.57%) |
802,890
|
580,000
|
998,800
|
26
|
0 |
2024/02/13 | 818,869 | +10,344 (+1.28%) |
770,000
|
580,000
|
998,800
|
26
|
0 |
2024/02/12 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
1以上 |
2024/02/11 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/10 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/09 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/08 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/07 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/06 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/05 | 808,525 | +0 (+0.0%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/04 | 808,525 | -13,930 (-1.69%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/03 | 822,455 | +14,532 (+1.8%) |
770,000
|
580,000
|
998,800
|
24
|
0 |
2024/02/02 | 807,923 | +6,517 (+0.81%) |
770,000
|
580,000
|
978,000
|
22
|
0 |
2024/02/01 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/31 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/30 | 801,406 | +27,720 (+3.58%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/29 | 773,686 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/28 | 773,686 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/27 | 773,686 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
1以上 |
2024/01/26 | 773,686 | -15,780 (-2.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/25 | 789,466 | -11,940 (-1.49%) |
759,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/24 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/23 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/22 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/21 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/20 | 801,406 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/19 | 801,406 | +5,970 (+0.75%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/18 | 795,436 | +14,040 (+1.8%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2024/01/17 | 781,396 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/16 | 781,396 | +0 (+0.0%) |
759,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/15 | 781,396 | -19,513 (-2.44%) |
759,000
|
580,000
|
978,000
|
23
|
1以上 |
2024/01/14 | 800,909 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/13 | 800,909 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/12 | 800,909 | -5,995 (-0.74%) |
770,000
|
580,000
|
978,000
|
23
|
0 |
2024/01/11 | 806,904 | -5,224 (-0.64%) |
770,000
|
580,000
|
978,000
|
24
|
0 |
2024/01/10 | 812,128 | -5,224 (-0.64%) |
802,890
|
580,000
|
978,000
|
24
|
0 |
2024/01/09 | 817,352 | +0 (+0.0%) |
835,780
|
580,000
|
978,000
|
24
|
0 |
2024/01/08 | 817,352 | +0 (+0.0%) |
835,780
|
580,000
|
978,000
|
24
|
0 |
2024/01/07 | 817,352 | +0 (+0.0%) |
835,780
|
580,000
|
978,000
|
24
|
0 |
2024/01/06 | 817,352 | +11,877 (+1.47%) |
835,780
|
580,000
|
978,000
|
24
|
0 |
2024/01/05 | 805,475 | +0 (+0.0%) |
802,890
|
580,000
|
978,000
|
22
|
0 |
2024/01/04 | 805,475 | +0 (+0.0%) |
802,890
|
580,000
|
978,000
|
22
|
0 |
2024/01/03 | 805,475 | +0 (+0.0%) |
802,890
|
580,000
|
978,000
|
22
|
0 |
2024/01/02 | 805,475 | +6,634 (+0.83%) |
802,890
|
580,000
|
978,000
|
22
|
0 |
2024/01/01 | 798,841 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |