日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 798,841 | +0 (+0.0%) |
770,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/30 | 798,841 | --- |
770,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/27 | 761,164 | +0 (+0.0%) |
696,666
|
580,000
|
978,000
|
21
|
N/A |
2023/12/26 | 761,164 | -699 (-0.09%) |
696,666
|
580,000
|
978,000
|
21
|
N/A |
2023/12/25 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
N/A |
2023/12/24 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/23 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/22 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/21 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/20 | 761,863 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/19 | 761,863 | +7,960 (+1.06%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/18 | 753,903 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/17 | 753,903 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/16 | 753,903 | +0 (+0.0%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/15 | 753,903 | -8,695 (-1.14%) |
704,000
|
580,000
|
978,000
|
21
|
0 |
2023/12/14 | 762,598 | +0 (+0.0%) |
728,101
|
685,500
|
978,000
|
20
|
0 |
2023/12/13 | 762,598 | +0 (+0.0%) |
728,101
|
685,500
|
978,000
|
20
|
0 |
2023/12/12 | 762,598 | -3,084 (-0.4%) |
728,101
|
685,500
|
978,000
|
20
|
0 |
2023/12/11 | 765,682 | -21,382 (-2.72%) |
752,202
|
685,500
|
978,000
|
19
|
0 |
2023/12/10 | 787,064 | +21,382 (+2.79%) |
762,300
|
693,000
|
978,000
|
15
|
0 |
2023/12/09 | 765,682 | -3,427 (-0.45%) |
752,202
|
685,500
|
978,000
|
19
|
0 |
2023/12/08 | 769,109 | +0 (+0.0%) |
752,202
|
685,500
|
978,000
|
18
|
0 |
2023/12/07 | 769,109 | +0 (+0.0%) |
752,202
|
685,500
|
978,000
|
18
|
1以上 |
2023/12/06 | 769,109 | -21,921 (-2.77%) |
752,202
|
685,500
|
978,000
|
18
|
0 |
2023/12/05 | 791,030 | -47,918 (-5.71%) |
757,251
|
685,500
|
988,315
|
20
|
0 |
2023/12/04 | 838,948 | -5,040 (-0.6%) |
841,390
|
721,600
|
988,315
|
20
|
0 |
2023/12/03 | 843,988 | +0 (+0.0%) |
847,000
|
721,600
|
988,315
|
21
|
1以上 |
2023/12/02 | 843,988 | +0 (+0.0%) |
847,000
|
721,600
|
988,315
|
21
|
0 |
2023/12/01 | 843,988 | +3,463 (+0.41%) |
847,000
|
721,600
|
988,315
|
21
|
1以上 |
2023/11/30 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/29 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/28 | 840,525 | +7,598 (+0.91%) |
841,390
|
721,600
|
988,315
|
22
|
1以上 |
2023/11/27 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/26 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/25 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/24 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/23 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/22 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/21 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/20 | 832,927 | +0 (+0.0%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/19 | 832,927 | -3,799 (-0.45%) |
808,500
|
721,600
|
988,315
|
22
|
0 |
2023/11/18 | 836,726 | -3,799 (-0.45%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/17 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/16 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/15 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/14 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/13 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/12 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/11 | 840,525 | +0 (+0.0%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/10 | 840,525 | +6,547 (+0.79%) |
841,390
|
721,600
|
988,315
|
22
|
0 |
2023/11/09 | 833,978 | +0 (+0.0%) |
835,780
|
721,600
|
988,315
|
21
|
0 |
2023/11/08 | 833,978 | +16,246 (+1.99%) |
835,780
|
721,600
|
988,315
|
21
|
0 |
2023/11/07 | 817,732 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
19
|
0 |
2023/11/06 | 817,732 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
19
|
0 |
2023/11/05 | 817,732 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
19
|
0 |
2023/11/04 | 817,732 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
19
|
0 |
2023/11/03 | 817,732 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
19
|
0 |
2023/11/02 | 817,732 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
19
|
0 |
2023/11/01 | 817,732 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
19
|
0 |
2023/10/31 | 817,732 | +5,768 (+0.71%) |
835,780
|
721,600
|
944,790
|
19
|
0 |
2023/10/30 | 811,964 | +0 (+0.0%) |
770,000
|
721,600
|
944,790
|
21
|
0 |
2023/10/29 | 811,964 | +0 (+0.0%) |
770,000
|
721,600
|
944,790
|
21
|
0 |
2023/10/28 | 811,964 | +0 (+0.0%) |
770,000
|
721,600
|
944,790
|
21
|
1以上 |
2023/10/27 | 811,964 | +0 (+0.0%) |
770,000
|
721,600
|
944,790
|
21
|
0 |
2023/10/26 | 811,964 | +0 (+0.0%) |
770,000
|
721,600
|
944,790
|
21
|
0 |
2023/10/25 | 811,964 | -12,725 (-1.54%) |
770,000
|
721,600
|
944,790
|
21
|
0 |
2023/10/24 | 824,689 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
21
|
0 |
2023/10/23 | 824,689 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
21
|
0 |
2023/10/22 | 824,689 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
21
|
0 |
2023/10/21 | 824,689 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
21
|
0 |
2023/10/20 | 824,689 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
21
|
0 |
2023/10/19 | 824,689 | +0 (+0.0%) |
835,780
|
721,600
|
944,790
|
21
|
0 |
2023/10/18 | 824,689 | +8,484 (+1.04%) |
835,780
|
721,600
|
944,790
|
21
|
0 |
2023/10/17 | 816,205 | +0 (+0.0%) |
801,702
|
721,600
|
944,790
|
21
|
0 |
2023/10/16 | 816,205 | +0 (+0.0%) |
801,702
|
721,600
|
944,790
|
21
|
0 |
2023/10/15 | 816,205 | +0 (+0.0%) |
801,702
|
721,600
|
944,790
|
21
|
0 |
2023/10/14 | 816,205 | +0 (+0.0%) |
801,702
|
721,600
|
944,790
|
21
|
0 |
2023/10/13 | 816,205 | +12,587 (+1.57%) |
801,702
|
721,600
|
944,790
|
21
|
0 |
2023/10/12 | 803,618 | +0 (+0.0%) |
801,702
|
721,600
|
944,790
|
19
|
0 |
2023/10/11 | 803,618 | +0 (+0.0%) |
801,702
|
721,600
|
944,790
|
19
|
0 |
2023/10/10 | 803,618 | -21,871 (-2.65%) |
801,702
|
721,600
|
944,790
|
19
|
0 |
2023/10/09 | 825,489 | -20,178 (-2.39%) |
835,780
|
767,800
|
944,790
|
15
|
0 |
2023/10/08 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/10/07 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/10/06 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/10/05 | 845,667 | -16,196 (-1.88%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/10/04 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/10/03 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/10/02 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/10/01 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/30 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/29 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/28 | 861,863 | +16,196 (+1.92%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/27 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/26 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/25 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/24 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/23 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/22 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/21 | 845,667 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/20 | 845,667 | -16,196 (-1.88%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/19 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/18 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/17 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/16 | 861,863 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/15 | 861,863 | +2,902 (+0.34%) |
847,000
|
767,800
|
944,790
|
11
|
0 |
2023/09/14 | 858,961 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/13 | 858,961 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/12 | 858,961 | +13,704 (+1.62%) |
847,000
|
767,800
|
944,790
|
13
|
1以上 |
2023/09/11 | 845,257 | +0 (+0.0%) |
843,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/10 | 845,257 | +0 (+0.0%) |
843,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/09 | 845,257 | -5,231 (-0.62%) |
843,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/08 | 850,488 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/07 | 850,488 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/06 | 850,488 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/05 | 850,488 | -13,704 (-1.59%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/04 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/03 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/02 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/09/01 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/31 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/30 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/29 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/28 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/27 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/26 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/25 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/24 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/23 | 864,192 | +0 (+0.0%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/22 | 864,192 | -4,570 (-0.53%) |
847,000
|
767,800
|
944,790
|
13
|
0 |
2023/08/21 | 868,762 | -7,212 (-0.82%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/20 | 875,974 | +0 (+0.0%) |
877,000
|
835,780
|
944,790
|
14
|
0 |
2023/08/19 | 875,974 | +7,212 (+0.83%) |
877,000
|
835,780
|
944,790
|
14
|
1以上 |
2023/08/18 | 868,762 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/17 | 868,762 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/16 | 868,762 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
1以上 |
2023/08/15 | 868,762 | -2,303 (-0.26%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/14 | 871,065 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/13 | 871,065 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/12 | 871,065 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/11 | 871,065 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/10 | 871,065 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/09 | 871,065 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/08 | 871,065 | +0 (+0.0%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/07 | 871,065 | -7,376 (-0.84%) |
877,000
|
767,800
|
944,790
|
15
|
0 |
2023/08/06 | 878,441 | +0 (+0.0%) |
877,000
|
835,780
|
944,790
|
14
|
0 |
2023/08/05 | 878,441 | +0 (+0.0%) |
877,000
|
835,780
|
944,790
|
14
|
0 |
2023/08/04 | 878,441 | +0 (+0.0%) |
877,000
|
835,780
|
944,790
|
14
|
0 |
2023/08/03 | 878,441 | +0 (+0.0%) |
877,000
|
835,780
|
944,790
|
14
|
0 |
2023/08/02 | 878,441 | -240 (-0.03%) |
877,000
|
835,780
|
944,790
|
14
|
0 |
2023/08/01 | 878,681 | +37,837 (+4.5%) |
871,640
|
835,780
|
944,790
|
12
|
0 |
2023/07/31 | 840,844 | +0 (+0.0%) |
844,140
|
762,300
|
944,790
|
10
|
0 |
2023/07/30 | 840,844 | +0 (+0.0%) |
844,140
|
762,300
|
944,790
|
10
|
0 |
2023/07/29 | 840,844 | +0 (+0.0%) |
844,140
|
762,300
|
944,790
|
10
|
0 |
2023/07/28 | 840,844 | +0 (+0.0%) |
844,140
|
762,300
|
944,790
|
10
|
0 |
2023/07/27 | 840,844 | +23,737 (+2.91%) |
844,140
|
762,300
|
944,790
|
10
|
0 |
2023/07/26 | 817,107 | -54,808 (-6.29%) |
799,040
|
762,300
|
908,600
|
8
|
0 |
2023/07/25 | 871,915 | +0 (+0.0%) |
871,640
|
835,780
|
908,600
|
4
|
0 |
2023/07/24 | 871,915 | +0 (+0.0%) |
871,640
|
835,780
|
908,600
|
4
|
0 |
2023/07/23 | 871,915 | +0 (+0.0%) |
871,640
|
835,780
|
908,600
|
4
|
0 |
2023/07/22 | 871,915 | +0 (+0.0%) |
871,640
|
835,780
|
908,600
|
4
|
0 |
2023/07/21 | 871,915 | +0 (+0.0%) |
871,640
|
835,780
|
908,600
|
4
|
0 |
2023/07/20 | 871,915 | +0 (+0.0%) |
871,640
|
835,780
|
908,600
|
4
|
0 |
2023/07/19 | 871,915 | +0 (+0.0%) |
871,640
|
835,780
|
908,600
|
4
|
0 |
2023/07/18 | 871,915 | +54,808 (+6.71%) |
871,640
|
835,780
|
908,600
|
4
|
0 |
2023/07/17 | 817,107 | -9,079 (-1.1%) |
799,040
|
762,300
|
908,600
|
8
|
0 |
2023/07/16 | 826,186 | +0 (+0.0%) |
844,140
|
762,300
|
908,600
|
10
|
0 |
2023/07/15 | 826,186 | -10,635 (-1.27%) |
844,140
|
762,300
|
908,600
|
10
|
1以上 |
2023/07/14 | 836,821 | +0 (+0.0%) |
855,250
|
762,300
|
908,600
|
12
|
1以上 |
2023/07/13 | 836,821 | +0 (+0.0%) |
855,250
|
762,300
|
908,600
|
12
|
0 |
2023/07/12 | 836,821 | +0 (+0.0%) |
855,250
|
762,300
|
908,600
|
12
|
1以上 |
2023/07/11 | 836,821 | +0 (+0.0%) |
855,250
|
762,300
|
908,600
|
12
|
0 |
2023/07/10 | 836,821 | +0 (+0.0%) |
855,250
|
762,300
|
908,600
|
12
|
0 |
2023/07/09 | 836,821 | +0 (+0.0%) |
855,250
|
762,300
|
908,600
|
12
|
0 |
2023/07/08 | 836,821 | +0 (+0.0%) |
855,250
|
762,300
|
908,600
|
12
|
0 |
2023/07/07 | 836,821 | +0 (+0.0%) |
855,250
|
762,300
|
908,600
|
12
|
0 |
2023/07/06 | 836,821 | -28,234 (-3.26%) |
855,250
|
762,300
|
908,600
|
12
|
0 |
2023/07/05 | 865,055 | +0 (+0.0%) |
855,250
|
835,780
|
908,600
|
12
|
0 |
2023/07/04 | 865,055 | -511 (-0.06%) |
855,250
|
835,780
|
908,600
|
12
|
0 |
2023/07/03 | 865,566 | +0 (+0.0%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/07/02 | 865,566 | +0 (+0.0%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/07/01 | 865,566 | +0 (+0.0%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/06/30 | 865,566 | +0 (+0.0%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/06/29 | 865,566 | +0 (+0.0%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/06/28 | 865,566 | +0 (+0.0%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/06/27 | 865,566 | +0 (+0.0%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/06/26 | 865,566 | +0 (+0.0%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/06/25 | 865,566 | +0 (+0.0%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/06/24 | 865,566 | -4,917 (-0.56%) |
849,750
|
835,780
|
908,600
|
10
|
0 |
2023/06/23 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/22 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/21 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
1以上 |
2023/06/20 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/19 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/18 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/17 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/16 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/15 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/14 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/13 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/12 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/11 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/10 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/09 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/08 | 870,483 | +0 (+0.0%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/07 | 870,483 | -11,742 (-1.33%) |
871,250
|
835,780
|
908,600
|
12
|
0 |
2023/06/06 | 882,225 | +0 (+0.0%) |
890,390
|
835,780
|
908,600
|
8
|
0 |
2023/06/05 | 882,225 | +0 (+0.0%) |
890,390
|
835,780
|
908,600
|
8
|
0 |
2023/06/04 | 882,225 | +0 (+0.0%) |
890,390
|
835,780
|
908,600
|
8
|
0 |
2023/06/03 | 882,225 | +0 (+0.0%) |
890,390
|
835,780
|
908,600
|
8
|
0 |
2023/06/02 | 882,225 | +0 (+0.0%) |
890,390
|
835,780
|
908,600
|
8
|
0 |
2023/06/01 | 882,225 | +0 (+0.0%) |
890,390
|
835,780
|
908,600
|
8
|
0 |
2023/05/31 | 882,225 | +0 (+0.0%) |
890,390
|
835,780
|
908,600
|
8
|
0 |
2023/05/30 | 882,225 | +0 (+0.0%) |
890,390
|
835,780
|
908,600
|
8
|
0 |
2023/05/29 | 882,225 | -2,569 (-0.29%) |
890,390
|
835,780
|
908,600
|
8
|
0 |
2023/05/28 | 884,794 | +0 (+0.0%) |
892,925
|
835,780
|
908,600
|
10
|
0 |
2023/05/27 | 884,794 | +0 (+0.0%) |
892,925
|
835,780
|
908,600
|
10
|
0 |
2023/05/26 | 884,794 | +0 (+0.0%) |
892,925
|
835,780
|
908,600
|
10
|
1以上 |