日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
N/A |
2024/04/28 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
N/A |
2024/04/27 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
N/A |
2024/04/26 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/25 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/24 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/23 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/22 | 865,460 | +1,238 (+0.14%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/21 | 864,222 | +2,111 (+0.24%) |
837,000
|
720,000
|
983,500
|
23
|
0 |
2024/04/20 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
0 |
2024/04/19 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
1以上 |
2024/04/18 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
1以上 |
2024/04/17 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
0 |
2024/04/16 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
0 |
2024/04/15 | 862,111 | -334 (-0.04%) |
837,000
|
720,000
|
983,500
|
24
|
0 |
2024/04/14 | 862,445 | +0 (+0.0%) |
837,000
|
728,000
|
983,500
|
24
|
0 |
2024/04/13 | 862,445 | +0 (+0.0%) |
837,000
|
728,000
|
983,500
|
24
|
0 |
2024/04/12 | 862,445 | +1,596 (+0.19%) |
837,000
|
728,000
|
983,500
|
24
|
0 |
2024/04/11 | 860,849 | -81 (-0.01%) |
837,000
|
728,000
|
983,500
|
22
|
0 |
2024/04/10 | 860,930 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/09 | 860,930 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/08 | 860,930 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/07 | 860,930 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/06 | 860,930 | -1,140 (-0.13%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/05 | 862,070 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/04/04 | 862,070 | +2,789 (+0.32%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/04/03 | 859,281 | -5,381 (-0.62%) |
831,600
|
729,800
|
983,500
|
23
|
0 |
2024/04/02 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/04/01 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
1以上 |
2024/03/31 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/30 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |