日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 861,417 | +2,793 (+0.33%) |
835,400
|
720,000
|
983,500
|
20
|
N/A |
2024/05/15 | 858,624 | +0 (+0.0%) |
833,800
|
720,000
|
983,500
|
21
|
N/A |
2024/05/14 | 858,624 | -1,859 (-0.22%) |
833,800
|
720,000
|
983,500
|
21
|
N/A |
2024/05/13 | 860,483 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
23
|
1以上 |
2024/05/12 | 860,483 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
23
|
0 |
2024/05/11 | 860,483 | -2,623 (-0.3%) |
837,000
|
720,000
|
983,500
|
23
|
1以上 |
2024/05/10 | 863,106 | +2,623 (+0.3%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/09 | 860,483 | -2,623 (-0.3%) |
837,000
|
720,000
|
983,500
|
23
|
0 |
2024/05/08 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/07 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
1以上 |
2024/05/06 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/05 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/04 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/03 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/02 | 863,106 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/05/01 | 863,106 | -5,338 (-0.61%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/30 | 868,444 | +2,984 (+0.34%) |
843,160
|
720,000
|
983,500
|
21
|
0 |
2024/04/29 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/28 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
1以上 |
2024/04/27 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
1以上 |
2024/04/26 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/25 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/24 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/23 | 865,460 | +0 (+0.0%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/22 | 865,460 | +1,238 (+0.14%) |
840,080
|
720,000
|
983,500
|
22
|
0 |
2024/04/21 | 864,222 | +2,111 (+0.24%) |
837,000
|
720,000
|
983,500
|
23
|
0 |
2024/04/20 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
0 |
2024/04/19 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
1以上 |
2024/04/18 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
1以上 |
2024/04/17 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
0 |
2024/04/16 | 862,111 | +0 (+0.0%) |
837,000
|
720,000
|
983,500
|
24
|
0 |
2024/04/15 | 862,111 | -334 (-0.04%) |
837,000
|
720,000
|
983,500
|
24
|
0 |
2024/04/14 | 862,445 | +0 (+0.0%) |
837,000
|
728,000
|
983,500
|
24
|
0 |
2024/04/13 | 862,445 | +0 (+0.0%) |
837,000
|
728,000
|
983,500
|
24
|
0 |
2024/04/12 | 862,445 | +1,596 (+0.19%) |
837,000
|
728,000
|
983,500
|
24
|
0 |
2024/04/11 | 860,849 | -81 (-0.01%) |
837,000
|
728,000
|
983,500
|
22
|
0 |
2024/04/10 | 860,930 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/09 | 860,930 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/08 | 860,930 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/07 | 860,930 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/06 | 860,930 | -1,140 (-0.13%) |
837,000
|
729,800
|
983,500
|
22
|
0 |
2024/04/05 | 862,070 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/04/04 | 862,070 | +2,789 (+0.32%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/04/03 | 859,281 | -5,381 (-0.62%) |
831,600
|
729,800
|
983,500
|
23
|
0 |
2024/04/02 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/04/01 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
1以上 |
2024/03/31 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/30 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/29 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/28 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/27 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/26 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/25 | 864,662 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/24 | 864,662 | -1,076 (-0.12%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/23 | 865,738 | +0 (+0.0%) |
834,300
|
729,800
|
983,500
|
20
|
0 |
2024/03/22 | 865,738 | +0 (+0.0%) |
834,300
|
729,800
|
983,500
|
20
|
0 |
2024/03/21 | 865,738 | +2,862 (+0.33%) |
834,300
|
729,800
|
983,500
|
20
|
0 |
2024/03/20 | 862,876 | +0 (+0.0%) |
831,600
|
729,800
|
983,500
|
21
|
0 |
2024/03/19 | 862,876 | +0 (+0.0%) |
831,600
|
729,800
|
983,500
|
21
|
0 |
2024/03/18 | 862,876 | +0 (+0.0%) |
831,600
|
729,800
|
983,500
|
21
|
1以上 |
2024/03/17 | 862,876 | +0 (+0.0%) |
831,600
|
729,800
|
983,500
|
21
|
0 |
2024/03/16 | 862,876 | -2,095 (-0.24%) |
831,600
|
729,800
|
983,500
|
21
|
0 |
2024/03/15 | 864,971 | +0 (+0.0%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/14 | 864,971 | +5,498 (+0.64%) |
837,000
|
729,800
|
983,500
|
21
|
0 |
2024/03/13 | 859,473 | -54 (-0.01%) |
834,300
|
729,800
|
983,500
|
22
|
0 |
2024/03/12 | 859,527 | +0 (+0.0%) |
834,300
|
731,000
|
983,500
|
22
|
0 |
2024/03/11 | 859,527 | -1,073 (-0.12%) |
834,300
|
731,000
|
983,500
|
22
|
1以上 |
2024/03/10 | 860,600 | +0 (+0.0%) |
831,600
|
731,000
|
983,500
|
21
|
0 |
2024/03/09 | 860,600 | -600 (-0.07%) |
831,600
|
731,000
|
983,500
|
21
|
0 |
2024/03/08 | 861,200 | +0 (+0.0%) |
837,000
|
731,000
|
983,500
|
23
|
0 |
2024/03/07 | 861,200 | +0 (+0.0%) |
837,000
|
731,000
|
983,500
|
23
|
0 |
2024/03/06 | 861,200 | -2,109 (-0.24%) |
837,000
|
731,000
|
983,500
|
23
|
1以上 |
2024/03/05 | 863,309 | +0 (+0.0%) |
837,000
|
732,800
|
983,500
|
22
|
0 |
2024/03/04 | 863,309 | +0 (+0.0%) |
837,000
|
732,800
|
983,500
|
22
|
0 |
2024/03/03 | 863,309 | +0 (+0.0%) |
837,000
|
732,800
|
983,500
|
22
|
0 |
2024/03/02 | 863,309 | +0 (+0.0%) |
837,000
|
732,800
|
983,500
|
22
|
0 |
2024/03/01 | 863,309 | +3,753 (+0.44%) |
837,000
|
732,800
|
983,500
|
22
|
0 |
2024/02/29 | 859,556 | +0 (+0.0%) |
837,000
|
732,800
|
983,500
|
23
|
0 |
2024/02/28 | 859,556 | -5,863 (-0.68%) |
837,000
|
732,800
|
983,500
|
23
|
0 |
2024/02/27 | 865,419 | +0 (+0.0%) |
837,000
|
732,800
|
983,500
|
21
|
1以上 |
2024/02/26 | 865,419 | -4,381 (-0.5%) |
837,000
|
732,800
|
983,500
|
21
|
0 |
2024/02/25 | 869,800 | +0 (+0.0%) |
844,500
|
734,800
|
983,500
|
20
|
0 |
2024/02/24 | 869,800 | -250 (-0.03%) |
844,500
|
734,800
|
983,500
|
20
|
0 |
2024/02/23 | 870,050 | +6,550 (+0.76%) |
844,500
|
739,800
|
983,500
|
20
|
0 |
2024/02/22 | 863,500 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
22
|
0 |
2024/02/21 | 863,500 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
22
|
0 |
2024/02/20 | 863,500 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
22
|
1以上 |
2024/02/19 | 863,500 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
22
|
0 |
2024/02/18 | 863,500 | +2,848 (+0.33%) |
837,000
|
739,800
|
983,500
|
22
|
0 |
2024/02/17 | 860,652 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
23
|
0 |
2024/02/16 | 860,652 | +1,226 (+0.14%) |
837,000
|
739,800
|
983,500
|
23
|
0 |
2024/02/15 | 859,426 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
23
|
1以上 |
2024/02/14 | 859,426 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
23
|
0 |
2024/02/13 | 859,426 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
23
|
1以上 |
2024/02/12 | 859,426 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
23
|
0 |
2024/02/11 | 859,426 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
23
|
0 |
2024/02/10 | 859,426 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
23
|
0 |
2024/02/09 | 859,426 | +1,753 (+0.2%) |
837,000
|
739,800
|
983,500
|
23
|
0 |
2024/02/08 | 857,673 | -5,967 (-0.69%) |
834,300
|
739,800
|
983,500
|
22
|
0 |
2024/02/07 | 863,640 | -4,939 (-0.57%) |
837,000
|
739,800
|
983,500
|
20
|
0 |
2024/02/06 | 868,579 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
19
|
0 |
2024/02/05 | 868,579 | +829 (+0.1%) |
837,000
|
739,800
|
983,500
|
19
|
0 |
2024/02/04 | 867,750 | +0 (+0.0%) |
844,500
|
739,800
|
983,500
|
20
|
0 |
2024/02/03 | 867,750 | +0 (+0.0%) |
844,500
|
739,800
|
983,500
|
20
|
0 |
2024/02/02 | 867,750 | +6,341 (+0.74%) |
844,500
|
739,800
|
983,500
|
20
|
1以上 |
2024/02/01 | 861,409 | -1,162 (-0.13%) |
837,000
|
739,800
|
983,500
|
22
|
0 |
2024/01/31 | 862,571 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
21
|
0 |
2024/01/30 | 862,571 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
21
|
0 |
2024/01/29 | 862,571 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
21
|
0 |
2024/01/28 | 862,571 | +2,171 (+0.25%) |
837,000
|
739,800
|
983,500
|
21
|
0 |
2024/01/27 | 860,400 | -3,284 (-0.38%) |
829,800
|
739,800
|
983,500
|
20
|
0 |
2024/01/26 | 863,684 | +0 (+0.0%) |
831,600
|
739,800
|
983,500
|
19
|
0 |
2024/01/25 | 863,684 | -7,728 (-0.89%) |
831,600
|
739,800
|
983,500
|
19
|
1以上 |
2024/01/24 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/23 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/22 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/21 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/20 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/19 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/18 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/17 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/16 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/15 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/14 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/13 | 871,412 | +0 (+0.0%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/12 | 871,412 | +11,012 (+1.28%) |
837,000
|
739,800
|
983,500
|
17
|
0 |
2024/01/11 | 860,400 | +0 (+0.0%) |
829,800
|
739,800
|
983,500
|
20
|
0 |
2024/01/10 | 860,400 | +0 (+0.0%) |
829,800
|
739,800
|
983,500
|
20
|
0 |
2024/01/09 | 860,400 | -500 (-0.06%) |
829,800
|
739,800
|
983,500
|
20
|
1以上 |
2024/01/08 | 860,900 | -1,950 (-0.23%) |
829,800
|
749,800
|
983,500
|
20
|
0 |
2024/01/07 | 862,850 | +0 (+0.0%) |
829,800
|
777,000
|
983,500
|
20
|
0 |
2024/01/06 | 862,850 | +64 (+0.01%) |
829,800
|
777,000
|
983,500
|
20
|
0 |
2024/01/05 | 862,786 | +0 (+0.0%) |
829,800
|
777,000
|
983,500
|
20
|
0 |
2024/01/04 | 862,786 | +0 (+0.0%) |
829,800
|
777,000
|
983,500
|
20
|
0 |
2024/01/03 | 862,786 | +0 (+0.0%) |
829,800
|
777,000
|
983,500
|
20
|
0 |
2024/01/02 | 862,786 | +0 (+0.0%) |
829,800
|
777,000
|
983,500
|
20
|
0 |
2024/01/01 | 862,786 | +0 (+0.0%) |
829,800
|
777,000
|
983,500
|
20
|
0 |