日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
N/A |
2024/04/28 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
N/A |
2024/04/27 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
N/A |
2024/04/26 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/25 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/24 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/23 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/22 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/21 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/20 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/19 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/18 | 580,395 | -17,921 (-3.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/17 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/16 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/15 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
1以上 |
2024/04/14 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/13 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/12 | 598,316 | +8,420 (+1.43%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/11 | 589,896 | -6,100 (-1.02%) |
608,390
|
492,800
|
670,000
|
12
|
0 |
2024/04/10 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/09 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
1以上 |
2024/04/08 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/07 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/06 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/05 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/04 | 595,996 | +4,371 (+0.74%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/03 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
2024/04/02 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
2024/04/01 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
1以上 |
2024/03/31 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
2024/03/30 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |