日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 619,372 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
7
|
N/A |
2024/05/14 | 619,372 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
7
|
N/A |
2024/05/13 | 619,372 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
7
|
N/A |
2024/05/12 | 619,372 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
7
|
0 |
2024/05/11 | 619,372 | -2,433 (-0.39%) |
628,300
|
604,780
|
628,300
|
7
|
0 |
2024/05/10 | 621,805 | +2,433 (+0.39%) |
628,300
|
604,780
|
628,300
|
6
|
0 |
2024/05/09 | 619,372 | -2,433 (-0.39%) |
628,300
|
604,780
|
628,300
|
7
|
0 |
2024/05/08 | 621,805 | +0 (+0.0%) |
628,300
|
604,780
|
628,300
|
6
|
0 |
2024/05/07 | 621,805 | +3,922 (+0.63%) |
628,300
|
604,780
|
628,300
|
6
|
1以上 |
2024/05/06 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
2024/05/05 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
2024/05/04 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
1以上 |
2024/05/03 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
2024/05/02 | 617,883 | +0 (+0.0%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
2024/05/01 | 617,883 | +12,005 (+1.98%) |
612,425
|
604,780
|
628,300
|
10
|
0 |
2024/04/30 | 605,878 | +25,483 (+4.39%) |
612,000
|
492,800
|
628,300
|
10
|
0 |
2024/04/29 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/28 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
1以上 |
2024/04/27 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
1以上 |
2024/04/26 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/25 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/24 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/23 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/22 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/21 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/20 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/19 | 580,395 | +0 (+0.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/18 | 580,395 | -17,921 (-3.0%) |
608,390
|
492,800
|
612,000
|
8
|
0 |
2024/04/17 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/16 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/15 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
1以上 |
2024/04/14 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/13 | 598,316 | +0 (+0.0%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/12 | 598,316 | +8,420 (+1.43%) |
612,000
|
492,800
|
670,000
|
10
|
0 |
2024/04/11 | 589,896 | -6,100 (-1.02%) |
608,390
|
492,800
|
670,000
|
12
|
0 |
2024/04/10 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/09 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
1以上 |
2024/04/08 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/07 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/06 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/05 | 595,996 | +0 (+0.0%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/04 | 595,996 | +4,371 (+0.74%) |
617,540
|
492,800
|
670,000
|
12
|
0 |
2024/04/03 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
2024/04/02 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
2024/04/01 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
1以上 |
2024/03/31 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
2024/03/30 | 591,625 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
2024/03/29 | 591,625 | -2,425 (-0.41%) |
604,780
|
492,800
|
670,000
|
14
|
0 |
2024/03/28 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
2024/03/27 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
2024/03/26 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
1以上 |
2024/03/25 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
2024/03/24 | 594,050 | +0 (+0.0%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
2024/03/23 | 594,050 | +11,684 (+2.01%) |
604,780
|
492,800
|
670,000
|
15
|
0 |
2024/03/22 | 582,366 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/21 | 582,366 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/20 | 582,366 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/19 | 582,366 | -8,461 (-1.43%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/18 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/17 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/16 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/15 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/14 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/13 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/12 | 590,827 | +0 (+0.0%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/11 | 590,827 | -10,062 (-1.67%) |
604,780
|
492,800
|
630,300
|
13
|
0 |
2024/03/10 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/03/09 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/03/08 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/03/07 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/03/06 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/03/05 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/03/04 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/03/03 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/03/02 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/03/01 | 600,889 | +0 (+0.0%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/02/29 | 600,889 | +708 (+0.12%) |
604,780
|
492,800
|
663,000
|
13
|
0 |
2024/02/28 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/27 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/26 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/25 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/24 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/23 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/22 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/21 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/20 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/19 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/18 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/17 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/16 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/15 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/14 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/13 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/12 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/11 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/10 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/09 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/08 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/07 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/06 | 600,181 | +0 (+0.0%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/05 | 600,181 | +8,386 (+1.42%) |
598,400
|
492,800
|
663,000
|
11
|
0 |
2024/02/04 | 591,795 | +11,845 (+2.04%) |
598,400
|
492,800
|
663,000
|
12
|
0 |
2024/02/03 | 579,950 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/02/02 | 579,950 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
1以上 |
2024/02/01 | 579,950 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
1以上 |
2024/01/31 | 579,950 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/01/30 | 579,950 | -5,229 (-0.89%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/01/29 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/01/28 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/01/27 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/01/26 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/01/25 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/01/24 | 585,179 | +0 (+0.0%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/01/23 | 585,179 | +12,317 (+2.15%) |
598,400
|
437,800
|
663,000
|
13
|
0 |
2024/01/22 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/21 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/20 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
1以上 |
2024/01/19 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/18 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/17 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/16 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/15 | 572,862 | -3,758 (-0.65%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/14 | 576,620 | +2,867 (+0.5%) |
584,100
|
437,800
|
663,000
|
16
|
0 |
2024/01/13 | 573,753 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
17
|
0 |
2024/01/12 | 573,753 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
17
|
1以上 |
2024/01/11 | 573,753 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
17
|
1以上 |
2024/01/10 | 573,753 | +891 (+0.16%) |
569,800
|
437,800
|
663,000
|
17
|
0 |
2024/01/09 | 572,862 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/08 | 572,862 | +2,644 (+0.46%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/07 | 570,218 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/06 | 570,218 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/05 | 570,218 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/04 | 570,218 | +0 (+0.0%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/03 | 570,218 | -3,924 (-0.68%) |
569,800
|
437,800
|
663,000
|
15
|
0 |
2024/01/02 | 574,142 | +0 (+0.0%) |
584,100
|
437,800
|
663,000
|
16
|
0 |
2024/01/01 | 574,142 | +0 (+0.0%) |
584,100
|
437,800
|
663,000
|
16
|
0 |