日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 696,714 | +0 (+0.0%) |
624,800
|
613,800
|
891,000
|
7
|
N/A |
2024/05/11 | 696,714 | -30,966 (-4.26%) |
624,800
|
613,800
|
891,000
|
7
|
N/A |
2024/05/10 | 727,680 | +30,966 (+4.44%) |
728,800
|
613,800
|
891,000
|
5
|
N/A |
2024/05/09 | 696,714 | -30,966 (-4.26%) |
624,800
|
613,800
|
891,000
|
7
|
0 |
2024/05/08 | 727,680 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/07 | 727,680 | -25,720 (-3.41%) |
728,800
|
613,800
|
891,000
|
5
|
1以上 |
2024/05/06 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/05 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/04 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/03 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/02 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/01 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/04/30 | 753,400 | +27,920 (+3.85%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/04/29 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/28 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/27 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
1以上 |
2024/04/26 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/25 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/24 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/23 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/22 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/21 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/20 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/19 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/18 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/17 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/16 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/15 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/14 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/13 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/12 | 725,480 | +13,630 (+1.91%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/11 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/10 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/09 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/08 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/07 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/06 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/05 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/04 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/03 | 711,850 | -25,650 (-3.48%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/02 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/04/01 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/31 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
1以上 |
2024/03/30 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/29 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/28 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/27 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/26 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/25 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/24 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/23 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/22 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/21 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/20 | 737,500 | +25,650 (+3.6%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/19 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/18 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/17 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/16 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/15 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/14 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/13 | 711,850 | -1,050 (-0.15%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/12 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/11 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/10 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
1以上 |
2024/03/09 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/08 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/07 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/06 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/05 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/04 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/03 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/02 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/01 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/29 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/28 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/27 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/26 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/25 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/24 | 712,900 | +27,525 (+4.02%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/23 | 685,375 | +0 (+0.0%) |
664,400
|
602,800
|
891,000
|
8
|
0 |
2024/02/22 | 685,375 | +0 (+0.0%) |
664,400
|
602,800
|
891,000
|
8
|
0 |
2024/02/21 | 685,375 | -23,858 (-3.36%) |
664,400
|
602,800
|
891,000
|
8
|
1以上 |
2024/02/20 | 709,233 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/19 | 709,233 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/18 | 709,233 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/17 | 709,233 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/16 | 709,233 | +13,033 (+1.87%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/15 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/14 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/13 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
1以上 |
2024/02/12 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/11 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/10 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/09 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/08 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/07 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/06 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/05 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/04 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/03 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/02 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/01 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/31 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/30 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/29 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/28 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/27 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/26 | 696,200 | +9,775 (+1.42%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/25 | 686,425 | -9,775 (-1.4%) |
666,500
|
602,800
|
891,000
|
8
|
0 |
2024/01/24 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/23 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
1以上 |
2024/01/22 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/21 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/20 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/19 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/18 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/17 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/16 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/15 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/14 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/13 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/12 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/11 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/10 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/09 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/08 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/07 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/06 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/05 | 696,200 | -2,350 (-0.34%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/04 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2024/01/03 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2024/01/02 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
1以上 |
2024/01/01 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |