日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/30 | 698,550 | --- |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/27 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
N/A |
2023/12/26 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
N/A |
2023/12/25 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
N/A |
2023/12/24 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/23 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/22 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/21 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/20 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/19 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/18 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/17 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/16 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/15 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/14 | 698,550 | -31,916 (-4.37%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2023/12/13 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/12 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/11 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/10 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/09 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/08 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/07 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/06 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/05 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/04 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/03 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/02 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/12/01 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/11/30 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/11/29 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/11/28 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/11/27 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/11/26 | 730,466 | +0 (+0.0%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/11/25 | 730,466 | +33,291 (+4.78%) |
715,000
|
618,000
|
891,000
|
6
|
0 |
2023/11/24 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/23 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/22 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
1以上 |
2023/11/21 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/20 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/19 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/18 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/17 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/16 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/15 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/14 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/13 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/12 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/11 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/10 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/09 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/08 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/07 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/06 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/05 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/04 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/03 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/02 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/11/01 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/31 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/30 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/29 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/28 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/27 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/26 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/25 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/24 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/23 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/22 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/21 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/20 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/19 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/18 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/17 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/16 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/15 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/14 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/13 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/12 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/11 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/10 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/09 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/08 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/07 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/06 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/05 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/04 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/03 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/02 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/10/01 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/30 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/29 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/28 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/27 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/26 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/25 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/24 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/23 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/22 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/21 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/20 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/19 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/18 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/17 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/16 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/15 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/14 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/13 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/12 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/11 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/10 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/09 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/08 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/07 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/06 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/05 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/04 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/03 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/02 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/09/01 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/31 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/30 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/29 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/28 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/27 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/26 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/25 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/24 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/23 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/22 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/21 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/20 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/19 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/18 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/17 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/16 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/15 | 697,175 | +8,798 (+1.28%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/14 | 688,377 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
9
|
0 |
2023/08/13 | 688,377 | -8,798 (-1.26%) |
715,000
|
597,300
|
891,000
|
9
|
0 |
2023/08/12 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
1以上 |
2023/08/11 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/10 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/09 | 697,175 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/08 | 697,175 | +3,153 (+0.45%) |
715,000
|
597,300
|
891,000
|
8
|
0 |
2023/08/07 | 694,022 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
9
|
0 |
2023/08/06 | 694,022 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
9
|
0 |
2023/08/05 | 694,022 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
9
|
1以上 |
2023/08/04 | 694,022 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
9
|
0 |
2023/08/03 | 694,022 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
9
|
0 |
2023/08/02 | 694,022 | +0 (+0.0%) |
715,000
|
597,300
|
891,000
|
9
|
0 |
2023/08/01 | 694,022 | +30,168 (+4.54%) |
715,000
|
597,300
|
891,000
|
9
|
0 |
2023/07/31 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/30 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/29 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
1以上 |
2023/07/28 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/27 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/26 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/25 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/24 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/23 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/22 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/21 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/20 | 663,854 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/19 | 663,854 | -4,244 (-0.64%) |
668,800
|
558,000
|
891,000
|
11
|
0 |
2023/07/18 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/17 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/16 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
1以上 |
2023/07/15 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/14 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/13 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/12 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/11 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/10 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/09 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/08 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/07 | 668,098 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/06 | 668,098 | -4,983 (-0.74%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/05 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/04 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/03 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/02 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/07/01 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/06/30 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/06/29 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/06/28 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/06/27 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/06/26 | 673,081 | +0 (+0.0%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/06/25 | 673,081 | +15,172 (+2.31%) |
691,790
|
558,000
|
891,000
|
12
|
0 |
2023/06/24 | 657,909 | +0 (+0.0%) |
668,800
|
475,838
|
891,000
|
13
|
0 |
2023/06/23 | 657,909 | -11,019 (-1.65%) |
668,800
|
475,838
|
891,000
|
13
|
0 |
2023/06/22 | 668,928 | +15,619 (+2.39%) |
714,780
|
475,838
|
891,000
|
11
|
1以上 |
2023/06/21 | 653,309 | +0 (+0.0%) |
668,800
|
475,838
|
891,000
|
13
|
0 |
2023/06/20 | 653,309 | +0 (+0.0%) |
668,800
|
475,838
|
891,000
|
13
|
0 |
2023/06/19 | 653,309 | -915 (-0.14%) |
668,800
|
475,838
|
891,000
|
13
|
1以上 |
2023/06/18 | 654,224 | +0 (+0.0%) |
668,800
|
487,733
|
891,000
|
13
|
0 |
2023/06/17 | 654,224 | -914 (-0.14%) |
668,800
|
487,733
|
891,000
|
13
|
0 |
2023/06/16 | 655,138 | +0 (+0.0%) |
668,800
|
499,626
|
891,000
|
13
|
0 |
2023/06/15 | 655,138 | -915 (-0.14%) |
668,800
|
499,626
|
891,000
|
13
|
0 |
2023/06/14 | 656,053 | +0 (+0.0%) |
668,800
|
511,521
|
891,000
|
13
|
0 |
2023/06/13 | 656,053 | -915 (-0.14%) |
668,800
|
511,521
|
891,000
|
13
|
0 |
2023/06/12 | 656,968 | +0 (+0.0%) |
668,800
|
523,416
|
891,000
|
13
|
0 |
2023/06/11 | 656,968 | -915 (-0.14%) |
668,800
|
523,416
|
891,000
|
13
|
0 |
2023/06/10 | 657,883 | +0 (+0.0%) |
668,800
|
535,310
|
891,000
|
13
|
0 |
2023/06/09 | 657,883 | -915 (-0.14%) |
668,800
|
535,310
|
891,000
|
13
|
0 |
2023/06/08 | 658,798 | +0 (+0.0%) |
668,800
|
547,204
|
891,000
|
13
|
0 |
2023/06/07 | 658,798 | -915 (-0.14%) |
668,800
|
547,204
|
891,000
|
13
|
0 |
2023/06/06 | 659,713 | -4,600 (-0.69%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/06/05 | 664,313 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/06/04 | 665,228 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/06/03 | 665,228 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/06/02 | 666,143 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/06/01 | 666,143 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/31 | 667,058 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/30 | 667,058 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/29 | 667,973 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/28 | 667,973 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/27 | 668,888 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/26 | 668,888 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/25 | 669,803 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/24 | 669,803 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/23 | 670,718 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/22 | 670,718 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/21 | 671,633 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/20 | 671,633 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/19 | 672,548 | +0 (+0.0%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/18 | 672,548 | -915 (-0.14%) |
668,800
|
558,000
|
891,000
|
13
|
0 |
2023/05/17 | 673,463 | +0 (+0.0%) |
678,043
|
558,000
|
891,000
|
13
|
0 |
2023/05/16 | 673,463 | -915 (-0.14%) |
678,043
|
558,000
|
891,000
|
13
|
0 |
2023/05/15 | 674,378 | -14,515 (-2.11%) |
689,938
|
558,000
|
891,000
|
13
|
0 |
2023/05/14 | 688,893 | +0 (+0.0%) |
714,780
|
558,000
|
891,000
|
13
|
0 |