日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 676,766 | +0 (+0.0%) |
670,780
|
598,000
|
778,000
|
17
|
N/A |
2024/05/04 | 676,766 | +0 (+0.0%) |
670,780
|
598,000
|
778,000
|
17
|
N/A |
2024/05/03 | 676,766 | -3,035 (-0.45%) |
670,780
|
598,000
|
778,000
|
17
|
N/A |
2024/05/02 | 679,801 | -542 (-0.08%) |
672,222
|
598,000
|
778,000
|
15
|
0 |
2024/05/01 | 680,343 | +437 (+0.06%) |
671,501
|
598,000
|
778,000
|
14
|
0 |
2024/04/30 | 679,906 | +1,545 (+0.23%) |
668,445
|
598,000
|
778,000
|
14
|
0 |
2024/04/29 | 678,361 | +0 (+0.0%) |
670,780
|
598,000
|
778,000
|
19
|
0 |
2024/04/28 | 678,361 | +0 (+0.0%) |
670,780
|
598,000
|
778,000
|
19
|
0 |
2024/04/27 | 678,361 | -9,454 (-1.37%) |
670,780
|
598,000
|
778,000
|
19
|
1以上 |
2024/04/26 | 687,815 | -1,357 (-0.2%) |
671,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/25 | 689,172 | +0 (+0.0%) |
675,400
|
649,800
|
778,000
|
16
|
0 |
2024/04/24 | 689,172 | +0 (+0.0%) |
675,400
|
649,800
|
778,000
|
16
|
0 |
2024/04/23 | 689,172 | +0 (+0.0%) |
675,400
|
649,800
|
778,000
|
16
|
0 |
2024/04/22 | 689,172 | +0 (+0.0%) |
675,400
|
649,800
|
778,000
|
16
|
0 |
2024/04/21 | 689,172 | +1,922 (+0.28%) |
675,400
|
649,800
|
778,000
|
16
|
0 |
2024/04/20 | 687,250 | +0 (+0.0%) |
671,000
|
649,800
|
778,000
|
15
|
0 |
2024/04/19 | 687,250 | +0 (+0.0%) |
671,000
|
649,800
|
778,000
|
15
|
0 |
2024/04/18 | 687,250 | +0 (+0.0%) |
671,000
|
649,800
|
778,000
|
15
|
0 |
2024/04/17 | 687,250 | +1,441 (+0.21%) |
671,000
|
649,800
|
778,000
|
15
|
0 |
2024/04/16 | 685,809 | +1,094 (+0.16%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/15 | 684,715 | +0 (+0.0%) |
673,000
|
649,800
|
778,000
|
18
|
0 |
2024/04/14 | 684,715 | +0 (+0.0%) |
673,000
|
649,800
|
778,000
|
18
|
1以上 |
2024/04/13 | 684,715 | -1,094 (-0.16%) |
673,000
|
649,800
|
778,000
|
18
|
1以上 |
2024/04/12 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/11 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/10 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/09 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/08 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/07 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/06 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/05 | 685,809 | +0 (+0.0%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/04 | 685,809 | -2,353 (-0.34%) |
675,000
|
649,800
|
778,000
|
17
|
0 |
2024/04/03 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/04/02 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/04/01 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/31 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/30 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/29 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/28 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/27 | 688,162 | +0 (+0.0%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/26 | 688,162 | -2,398 (-0.35%) |
675,000
|
649,800
|
818,000
|
17
|
0 |
2024/03/25 | 690,560 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
16
|
0 |
2024/03/24 | 690,560 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
16
|
0 |
2024/03/23 | 690,560 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
16
|
0 |
2024/03/22 | 690,560 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
16
|
0 |
2024/03/21 | 690,560 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
16
|
0 |
2024/03/20 | 690,560 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
16
|
0 |
2024/03/19 | 690,560 | +6,317 (+0.92%) |
675,000
|
657,800
|
818,000
|
16
|
0 |
2024/03/18 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/17 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/16 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/15 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/14 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/13 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/12 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/11 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/10 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/09 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/08 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/07 | 684,243 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/06 | 684,243 | -13,541 (-1.94%) |
675,000
|
657,800
|
818,000
|
13
|
0 |
2024/03/05 | 697,784 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
15
|
0 |
2024/03/04 | 697,784 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
15
|
0 |
2024/03/03 | 697,784 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
15
|
1以上 |
2024/03/02 | 697,784 | +0 (+0.0%) |
675,000
|
657,800
|
818,000
|
15
|
0 |
2024/03/01 | 697,784 | -3,505 (-0.5%) |
675,000
|
657,800
|
818,000
|
15
|
0 |
2024/02/29 | 701,289 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/28 | 701,289 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/27 | 701,289 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/26 | 701,289 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/25 | 701,289 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/24 | 701,289 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/23 | 701,289 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/22 | 701,289 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/21 | 701,289 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/20 | 701,289 | -1,907 (-0.27%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2024/02/19 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/18 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/17 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/16 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/15 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/14 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/13 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/12 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/11 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/10 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/09 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/08 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/07 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/06 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/05 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/04 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/03 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/02 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/02/01 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/01/31 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/01/30 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/01/29 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/01/28 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/01/27 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/01/26 | 703,196 | +0 (+0.0%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/01/25 | 703,196 | +9,433 (+1.36%) |
671,000
|
657,800
|
818,000
|
11
|
0 |
2024/01/24 | 693,763 | +0 (+0.0%) |
670,890
|
590,000
|
818,000
|
12
|
0 |
2024/01/23 | 693,763 | +0 (+0.0%) |
670,890
|
590,000
|
818,000
|
12
|
0 |
2024/01/22 | 693,763 | +18,407 (+2.73%) |
670,890
|
590,000
|
818,000
|
12
|
1以上 |
2024/01/21 | 675,356 | -7,774 (-1.14%) |
670,780
|
590,000
|
818,000
|
10
|
0 |
2024/01/20 | 683,130 | +0 (+0.0%) |
670,890
|
590,000
|
818,000
|
12
|
0 |
2024/01/19 | 683,130 | +0 (+0.0%) |
670,890
|
590,000
|
818,000
|
12
|
0 |
2024/01/18 | 683,130 | +0 (+0.0%) |
670,890
|
590,000
|
818,000
|
12
|
1以上 |
2024/01/17 | 683,130 | +1,162 (+0.17%) |
670,890
|
590,000
|
818,000
|
12
|
0 |
2024/01/16 | 681,968 | -1,859 (-0.27%) |
675,400
|
590,000
|
818,000
|
14
|
0 |
2024/01/15 | 683,827 | -11,336 (-1.63%) |
679,800
|
590,000
|
818,000
|
13
|
0 |
2024/01/14 | 695,163 | -16,091 (-2.26%) |
679,800
|
590,000
|
818,000
|
12
|
1以上 |
2024/01/13 | 711,254 | -9,318 (-1.29%) |
702,900
|
590,000
|
818,000
|
14
|
0 |
2024/01/12 | 720,572 | -8,705 (-1.19%) |
726,000
|
590,000
|
818,000
|
16
|
0 |
2024/01/11 | 729,277 | +9,401 (+1.31%) |
726,000
|
657,800
|
818,000
|
15
|
1以上 |
2024/01/10 | 719,876 | +0 (+0.0%) |
726,000
|
578,860
|
818,000
|
16
|
0 |
2024/01/09 | 719,876 | +0 (+0.0%) |
726,000
|
578,860
|
818,000
|
16
|
0 |
2024/01/08 | 719,876 | +0 (+0.0%) |
726,000
|
578,860
|
818,000
|
16
|
1以上 |
2024/01/07 | 719,876 | +33,660 (+4.91%) |
726,000
|
578,860
|
818,000
|
16
|
0 |
2024/01/06 | 686,216 | +0 (+0.0%) |
679,800
|
578,860
|
818,000
|
13
|
0 |
2024/01/05 | 686,216 | +0 (+0.0%) |
679,800
|
578,860
|
818,000
|
13
|
0 |
2024/01/04 | 686,216 | +0 (+0.0%) |
679,800
|
578,860
|
818,000
|
13
|
0 |
2024/01/03 | 686,216 | +0 (+0.0%) |
679,800
|
578,860
|
818,000
|
13
|
0 |
2024/01/02 | 686,216 | +0 (+0.0%) |
679,800
|
578,860
|
818,000
|
13
|
0 |
2024/01/01 | 686,216 | +0 (+0.0%) |
679,800
|
578,860
|
818,000
|
13
|
0 |