日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 686,216 | -2,615 (-0.38%) |
679,800
|
578,860
|
818,000
|
13
|
0 |
2023/12/30 | 688,831 | --- |
679,800
|
590,000
|
818,000
|
13
|
0 |
2023/12/27 | 684,967 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
12
|
N/A |
2023/12/26 | 684,967 | -2,541 (-0.37%) |
679,800
|
612,850
|
818,000
|
12
|
N/A |
2023/12/25 | 687,508 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
13
|
N/A |
2023/12/24 | 687,508 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
13
|
0 |
2023/12/23 | 687,508 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
13
|
1以上 |
2023/12/22 | 687,508 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
13
|
0 |
2023/12/21 | 687,508 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
13
|
0 |
2023/12/20 | 687,508 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
13
|
0 |
2023/12/19 | 687,508 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
13
|
0 |
2023/12/18 | 687,508 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
13
|
0 |
2023/12/17 | 687,508 | +0 (+0.0%) |
679,800
|
612,850
|
818,000
|
13
|
0 |
2023/12/16 | 687,508 | -6,222 (-0.9%) |
679,800
|
612,850
|
818,000
|
13
|
0 |
2023/12/15 | 693,730 | +0 (+0.0%) |
684,750
|
657,800
|
818,000
|
12
|
0 |
2023/12/14 | 693,730 | +0 (+0.0%) |
684,750
|
657,800
|
818,000
|
12
|
0 |
2023/12/13 | 693,730 | +1,534 (+0.22%) |
684,750
|
657,800
|
818,000
|
12
|
0 |
2023/12/12 | 692,196 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2023/12/11 | 692,196 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2023/12/10 | 692,196 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
1以上 |
2023/12/09 | 692,196 | +0 (+0.0%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2023/12/08 | 692,196 | +13,892 (+2.05%) |
679,800
|
657,800
|
818,000
|
13
|
0 |
2023/12/07 | 678,304 | -2,728 (-0.4%) |
679,800
|
588,000
|
818,000
|
15
|
0 |
2023/12/06 | 681,032 | +0 (+0.0%) |
679,800
|
588,000
|
818,000
|
17
|
0 |
2023/12/05 | 681,032 | -9,528 (-1.38%) |
679,800
|
588,000
|
818,000
|
17
|
1以上 |
2023/12/04 | 690,560 | +0 (+0.0%) |
688,900
|
588,000
|
818,000
|
16
|
1以上 |
2023/12/03 | 690,560 | +0 (+0.0%) |
688,900
|
588,000
|
818,000
|
16
|
0 |
2023/12/02 | 690,560 | +0 (+0.0%) |
688,900
|
588,000
|
818,000
|
16
|
0 |
2023/12/01 | 690,560 | +1,830 (+0.27%) |
688,900
|
588,000
|
818,000
|
16
|
0 |
2023/11/30 | 688,730 | +0 (+0.0%) |
679,800
|
588,000
|
818,000
|
15
|
0 |
2023/11/29 | 688,730 | -15,497 (-2.2%) |
679,800
|
588,000
|
818,000
|
15
|
0 |
2023/11/28 | 704,227 | -16,324 (-2.27%) |
698,000
|
657,800
|
818,000
|
13
|
0 |
2023/11/27 | 720,551 | +2,541 (+0.35%) |
726,000
|
657,800
|
818,000
|
13
|
0 |
2023/11/26 | 718,010 | +0 (+0.0%) |
705,000
|
657,800
|
818,000
|
15
|
0 |
2023/11/25 | 718,010 | +0 (+0.0%) |
705,000
|
657,800
|
818,000
|
15
|
1以上 |
2023/11/24 | 718,010 | +15,295 (+2.18%) |
705,000
|
657,800
|
818,000
|
15
|
1以上 |
2023/11/23 | 702,715 | +1,037 (+0.15%) |
698,000
|
588,000
|
818,000
|
17
|
0 |
2023/11/22 | 701,678 | +1,468 (+0.21%) |
691,020
|
588,000
|
818,000
|
18
|
0 |
2023/11/21 | 700,210 | +151 (+0.02%) |
684,040
|
588,000
|
818,000
|
19
|
1以上 |
2023/11/20 | 700,059 | +0 (+0.0%) |
679,800
|
588,000
|
818,000
|
17
|
1以上 |
2023/11/19 | 700,059 | +0 (+0.0%) |
679,800
|
588,000
|
818,000
|
17
|
1以上 |
2023/11/18 | 700,059 | +0 (+0.0%) |
679,800
|
588,000
|
818,000
|
17
|
0 |
2023/11/17 | 700,059 | +0 (+0.0%) |
679,800
|
588,000
|
818,000
|
17
|
0 |
2023/11/16 | 700,059 | +7,372 (+1.06%) |
679,800
|
588,000
|
818,000
|
17
|
0 |
2023/11/15 | 692,687 | +0 (+0.0%) |
679,800
|
588,000
|
807,602
|
16
|
0 |
2023/11/14 | 692,687 | +0 (+0.0%) |
679,800
|
588,000
|
807,602
|
16
|
0 |
2023/11/13 | 692,687 | +0 (+0.0%) |
679,800
|
588,000
|
807,602
|
16
|
0 |
2023/11/12 | 692,687 | +0 (+0.0%) |
679,800
|
588,000
|
807,602
|
16
|
0 |
2023/11/11 | 692,687 | +0 (+0.0%) |
679,800
|
588,000
|
807,602
|
16
|
0 |
2023/11/10 | 692,687 | +0 (+0.0%) |
679,800
|
588,000
|
807,602
|
16
|
0 |
2023/11/09 | 692,687 | +0 (+0.0%) |
679,800
|
588,000
|
807,602
|
16
|
0 |
2023/11/08 | 692,687 | +16,416 (+2.43%) |
679,800
|
588,000
|
807,602
|
16
|
0 |
2023/11/07 | 676,271 | +0 (+0.0%) |
676,800
|
588,000
|
726,000
|
14
|
0 |
2023/11/06 | 676,271 | +0 (+0.0%) |
676,800
|
588,000
|
726,000
|
14
|
0 |
2023/11/05 | 676,271 | +0 (+0.0%) |
676,800
|
588,000
|
726,000
|
14
|
0 |
2023/11/04 | 676,271 | +0 (+0.0%) |
676,800
|
588,000
|
726,000
|
14
|
0 |
2023/11/03 | 676,271 | +0 (+0.0%) |
676,800
|
588,000
|
726,000
|
14
|
0 |
2023/11/02 | 676,271 | +0 (+0.0%) |
676,800
|
588,000
|
726,000
|
14
|
0 |
2023/11/01 | 676,271 | +0 (+0.0%) |
676,800
|
588,000
|
726,000
|
14
|
0 |
2023/10/31 | 676,271 | +4,228 (+0.63%) |
676,800
|
588,000
|
726,000
|
14
|
0 |
2023/10/30 | 672,043 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/29 | 672,043 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/28 | 672,043 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
1以上 |
2023/10/27 | 672,043 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/26 | 672,043 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/25 | 672,043 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/24 | 672,043 | -3,021 (-0.45%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/23 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/22 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/21 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/20 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/19 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/18 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/17 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/16 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/15 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/14 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/13 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/12 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/11 | 675,064 | -13,395 (-1.95%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/10 | 688,459 | +0 (+0.0%) |
679,800
|
657,800
|
726,000
|
13
|
0 |
2023/10/09 | 688,459 | +0 (+0.0%) |
679,800
|
657,800
|
726,000
|
13
|
0 |
2023/10/08 | 688,459 | +0 (+0.0%) |
679,800
|
657,800
|
726,000
|
13
|
0 |
2023/10/07 | 688,459 | +0 (+0.0%) |
679,800
|
657,800
|
726,000
|
13
|
0 |
2023/10/06 | 688,459 | +13,395 (+1.98%) |
679,800
|
657,800
|
726,000
|
13
|
0 |
2023/10/05 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/04 | 675,064 | +0 (+0.0%) |
673,800
|
588,000
|
726,000
|
15
|
0 |
2023/10/03 | 675,064 | -91 (-0.01%) |
673,800
|
588,000
|
726,000
|
15
|
1以上 |
2023/10/02 | 675,155 | +0 (+0.0%) |
675,400
|
588,000
|
726,000
|
14
|
0 |
2023/10/01 | 675,155 | +0 (+0.0%) |
675,400
|
588,000
|
726,000
|
14
|
0 |
2023/09/30 | 675,155 | +0 (+0.0%) |
675,400
|
588,000
|
726,000
|
14
|
0 |
2023/09/29 | 675,155 | -7,105 (-1.04%) |
675,400
|
588,000
|
726,000
|
14
|
0 |
2023/09/28 | 682,260 | +0 (+0.0%) |
679,800
|
588,000
|
736,000
|
16
|
0 |
2023/09/27 | 682,260 | -6,859 (-1.0%) |
679,800
|
588,000
|
736,000
|
16
|
0 |
2023/09/26 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
1以上 |
2023/09/25 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/24 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
1以上 |
2023/09/23 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/22 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/21 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/20 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/19 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/18 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/17 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/16 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/15 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/14 | 689,119 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/13 | 689,119 | -1,243 (-0.18%) |
684,040
|
588,000
|
736,000
|
17
|
0 |
2023/09/12 | 690,362 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
15
|
0 |
2023/09/11 | 690,362 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
15
|
0 |
2023/09/10 | 690,362 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
15
|
0 |
2023/09/09 | 690,362 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
15
|
0 |
2023/09/08 | 690,362 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
15
|
0 |
2023/09/07 | 690,362 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
15
|
0 |
2023/09/06 | 690,362 | -15,748 (-2.23%) |
726,000
|
588,000
|
736,000
|
15
|
0 |
2023/09/05 | 706,110 | +0 (+0.0%) |
726,000
|
657,800
|
736,000
|
13
|
0 |
2023/09/04 | 706,110 | +0 (+0.0%) |
726,000
|
657,800
|
736,000
|
13
|
0 |
2023/09/03 | 706,110 | +0 (+0.0%) |
726,000
|
657,800
|
736,000
|
13
|
0 |
2023/09/02 | 706,110 | +0 (+0.0%) |
726,000
|
657,800
|
736,000
|
13
|
0 |
2023/09/01 | 706,110 | +15,748 (+2.28%) |
726,000
|
657,800
|
736,000
|
13
|
0 |
2023/08/31 | 690,362 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
15
|
0 |
2023/08/30 | 690,362 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
15
|
0 |
2023/08/29 | 690,362 | +5,870 (+0.86%) |
726,000
|
588,000
|
736,000
|
15
|
1以上 |
2023/08/28 | 684,492 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
13
|
0 |
2023/08/27 | 684,492 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
13
|
0 |
2023/08/26 | 684,492 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
13
|
0 |
2023/08/25 | 684,492 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
13
|
0 |
2023/08/24 | 684,492 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
13
|
0 |
2023/08/23 | 684,492 | +0 (+0.0%) |
684,040
|
588,000
|
736,000
|
13
|
0 |
2023/08/22 | 684,492 | -2,493 (-0.36%) |
684,040
|
588,000
|
736,000
|
13
|
0 |
2023/08/21 | 686,985 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
11
|
0 |
2023/08/20 | 686,985 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
11
|
0 |
2023/08/19 | 686,985 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
11
|
0 |
2023/08/18 | 686,985 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
11
|
0 |
2023/08/17 | 686,985 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
11
|
0 |
2023/08/16 | 686,985 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
11
|
0 |
2023/08/15 | 686,985 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
11
|
0 |
2023/08/14 | 686,985 | +0 (+0.0%) |
726,000
|
588,000
|
736,000
|
11
|
0 |
2023/08/13 | 686,985 | +13,179 (+1.96%) |
726,000
|
588,000
|
736,000
|
11
|
0 |
2023/08/12 | 673,806 | +0 (+0.0%) |
705,020
|
528,840
|
736,000
|
12
|
0 |
2023/08/11 | 673,806 | +0 (+0.0%) |
705,020
|
528,840
|
736,000
|
12
|
0 |
2023/08/10 | 673,806 | +0 (+0.0%) |
705,020
|
528,840
|
736,000
|
12
|
1以上 |
2023/08/09 | 673,806 | +0 (+0.0%) |
705,020
|
528,840
|
736,000
|
12
|
0 |
2023/08/08 | 673,806 | -1,831 (-0.27%) |
705,020
|
528,840
|
736,000
|
12
|
0 |
2023/08/07 | 675,637 | +0 (+0.0%) |
688,740
|
528,840
|
736,000
|
14
|
0 |
2023/08/06 | 675,637 | +2,430 (+0.36%) |
688,740
|
528,840
|
736,000
|
14
|
0 |
2023/08/05 | 673,207 | +0 (+0.0%) |
681,920
|
528,840
|
736,000
|
16
|
1以上 |
2023/08/04 | 673,207 | +0 (+0.0%) |
681,920
|
528,840
|
736,000
|
16
|
0 |
2023/08/03 | 673,207 | +0 (+0.0%) |
681,920
|
528,840
|
736,000
|
16
|
1以上 |
2023/08/02 | 673,207 | +1,916 (+0.29%) |
681,920
|
528,840
|
736,000
|
16
|
0 |
2023/08/01 | 671,291 | -2,515 (-0.37%) |
677,520
|
528,840
|
736,000
|
14
|
0 |
2023/07/31 | 673,806 | +0 (+0.0%) |
705,020
|
528,840
|
736,000
|
12
|
0 |
2023/07/30 | 673,806 | +0 (+0.0%) |
705,020
|
528,840
|
736,000
|
12
|
0 |
2023/07/29 | 673,806 | -17,162 (-2.48%) |
705,020
|
528,840
|
736,000
|
12
|
0 |
2023/07/28 | 690,968 | +0 (+0.0%) |
726,000
|
528,840
|
736,000
|
10
|
0 |
2023/07/27 | 690,968 | +0 (+0.0%) |
726,000
|
528,840
|
736,000
|
10
|
0 |
2023/07/26 | 690,968 | +0 (+0.0%) |
726,000
|
528,840
|
736,000
|
10
|
0 |
2023/07/25 | 690,968 | +0 (+0.0%) |
726,000
|
528,840
|
736,000
|
10
|
0 |
2023/07/24 | 690,968 | +0 (+0.0%) |
726,000
|
528,840
|
736,000
|
10
|
0 |
2023/07/23 | 690,968 | +23,355 (+3.5%) |
726,000
|
528,840
|
736,000
|
10
|
0 |
2023/07/22 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/21 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/20 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/19 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/18 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/17 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/16 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/15 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/14 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/13 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/12 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/11 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/10 | 667,613 | +0 (+0.0%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/09 | 667,613 | -2,041 (-0.3%) |
677,520
|
528,840
|
736,000
|
6
|
0 |
2023/07/08 | 669,654 | +0 (+0.0%) |
671,000
|
562,740
|
736,000
|
7
|
0 |
2023/07/07 | 669,654 | +0 (+0.0%) |
671,000
|
562,740
|
736,000
|
7
|
0 |
2023/07/06 | 669,654 | -3,149 (-0.47%) |
671,000
|
562,740
|
736,000
|
7
|
1以上 |
2023/07/05 | 672,803 | +0 (+0.0%) |
677,520
|
562,740
|
730,620
|
6
|
0 |
2023/07/04 | 672,803 | +0 (+0.0%) |
677,520
|
562,740
|
730,620
|
6
|
0 |
2023/07/03 | 672,803 | +0 (+0.0%) |
677,520
|
562,740
|
730,620
|
6
|
1以上 |
2023/07/02 | 672,803 | +0 (+0.0%) |
677,520
|
562,740
|
730,620
|
6
|
0 |
2023/07/01 | 672,803 | -22,013 (-3.17%) |
677,520
|
562,740
|
730,620
|
6
|
0 |
2023/06/30 | 694,816 | +8,691 (+1.27%) |
684,040
|
657,800
|
730,620
|
5
|
0 |
2023/06/29 | 686,125 | +17,797 (+2.66%) |
671,000
|
657,800
|
730,620
|
7
|
0 |
2023/06/28 | 668,328 | -3,306 (-0.49%) |
671,000
|
657,800
|
684,040
|
5
|
0 |
2023/06/27 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
1以上 |
2023/06/26 | 671,634 | +13,612 (+2.07%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/06/25 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
1以上 |
2023/06/24 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/23 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
1以上 |
2023/06/22 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/21 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/20 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/19 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/18 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/17 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/16 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/15 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/14 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/13 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/12 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/11 | 658,022 | +0 (+0.0%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/10 | 658,022 | -13,612 (-2.03%) |
671,000
|
562,740
|
684,040
|
8
|
0 |
2023/06/09 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/06/08 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/06/07 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/06/06 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/06/05 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/06/04 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/06/03 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/06/02 | 671,634 | -16,226 (-2.36%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/06/01 | 687,860 | +0 (+0.0%) |
679,900
|
657,800
|
748,200
|
9
|
0 |
2023/05/31 | 687,860 | +0 (+0.0%) |
679,900
|
657,800
|
748,200
|
9
|
0 |
2023/05/30 | 687,860 | +16,226 (+2.42%) |
679,900
|
657,800
|
748,200
|
9
|
1以上 |
2023/05/29 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/05/28 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/05/27 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/05/26 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/05/25 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/05/24 | 671,634 | +0 (+0.0%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/05/23 | 671,634 | -5,591 (-0.83%) |
671,000
|
657,800
|
684,040
|
7
|
0 |
2023/05/22 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
0 |
2023/05/21 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
0 |
2023/05/20 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
1以上 |
2023/05/19 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
0 |
2023/05/18 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
0 |
2023/05/17 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
0 |
2023/05/16 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
0 |
2023/05/15 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
0 |
2023/05/14 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
0 |
2023/05/13 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
N/A |
2023/05/12 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
N/A |
2023/05/11 | 677,225 | +0 (+0.0%) |
679,900
|
657,800
|
696,795
|
9
|
N/A |
2023/05/10 | 677,225 | +852 (+0.13%) |
679,900
|
657,800
|
696,795
|
9
|
N/A |
2023/05/09 | 676,373 | +0 (+0.0%) |
675,450
|
657,800
|
696,795
|
8
|
N/A |
2023/05/08 | 676,373 | +0 (+0.0%) |
675,450
|
657,800
|
696,795
|
8
|
N/A |
2023/05/07 | 676,373 | +0 (+0.0%) |
675,450
|
657,800
|
696,795
|
8
|
N/A |
2023/05/06 | 676,373 | +0 (+0.0%) |
675,450
|
657,800
|
696,795
|
8
|
N/A |
2023/05/05 | 676,373 | +0 (+0.0%) |
675,450
|
657,800
|
696,795
|
8
|
N/A |