| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 804,722 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
36
|
N/A |
| 2025/12/09 | 804,722 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
36
|
N/A |
| 2025/12/08 | 804,722 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
36
|
N/A |
| 2025/12/07 | 804,722 | -1,462 (-0.18%) |
796,710
|
701,800
|
897,600
|
36
|
0 |
| 2025/12/06 | 806,184 | +0 (+0.0%) |
796,800
|
701,800
|
897,600
|
37
|
0 |
| 2025/12/05 | 806,184 | +1,239 (+0.15%) |
796,800
|
701,800
|
897,600
|
37
|
0 |
| 2025/12/04 | 804,945 | -141 (-0.02%) |
796,710
|
701,800
|
897,600
|
36
|
1以上 |
| 2025/12/03 | 805,086 | +0 (+0.0%) |
796,620
|
701,800
|
897,600
|
35
|
0 |
| 2025/12/02 | 805,086 | +0 (+0.0%) |
796,620
|
701,800
|
897,600
|
35
|
0 |
| 2025/12/01 | 805,086 | +0 (+0.0%) |
796,620
|
701,800
|
897,600
|
35
|
0 |
| 2025/11/30 | 805,086 | -411 (-0.05%) |
796,620
|
701,800
|
897,600
|
35
|
0 |
| 2025/11/29 | 805,497 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
34
|
0 |
| 2025/11/28 | 805,497 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
34
|
0 |
| 2025/11/27 | 805,497 | -4,280 (-0.53%) |
796,710
|
701,800
|
897,600
|
34
|
0 |
| 2025/11/26 | 809,777 | +0 (+0.0%) |
796,710
|
701,800
|
926,100
|
34
|
0 |
| 2025/11/25 | 809,777 | +3,614 (+0.45%) |
796,710
|
701,800
|
926,100
|
34
|
0 |
| 2025/11/24 | 806,163 | +2,069 (+0.26%) |
796,620
|
701,800
|
926,100
|
32
|
0 |
| 2025/11/23 | 804,094 | -2,478 (-0.31%) |
791,310
|
701,800
|
926,100
|
34
|
0 |
| 2025/11/22 | 806,572 | +0 (+0.0%) |
796,620
|
701,800
|
926,100
|
35
|
0 |
| 2025/11/21 | 806,572 | -1,971 (-0.24%) |
796,620
|
701,800
|
926,100
|
35
|
1以上 |
| 2025/11/20 | 808,543 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
35
|
1以上 |
| 2025/11/19 | 808,543 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
35
|
0 |
| 2025/11/18 | 808,543 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
35
|
0 |
| 2025/11/17 | 808,543 | -2,598 (-0.32%) |
796,620
|
701,800
|
927,800
|
35
|
0 |
| 2025/11/16 | 811,141 | +0 (+0.0%) |
796,710
|
701,800
|
927,800
|
34
|
0 |
| 2025/11/15 | 811,141 | -435 (-0.05%) |
796,710
|
701,800
|
927,800
|
34
|
0 |
| 2025/11/14 | 811,576 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
33
|
1以上 |
| 2025/11/13 | 811,576 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
33
|
0 |
| 2025/11/12 | 811,576 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
33
|
0 |
| 2025/11/11 | 811,576 | -151 (-0.02%) |
796,620
|
701,800
|
927,800
|
33
|
0 |
| 2025/11/10 | 811,727 | +0 (+0.0%) |
796,620
|
701,800
|
932,800
|
33
|
0 |
| 2025/11/09 | 811,727 | -4,715 (-0.58%) |
796,620
|
701,800
|
932,800
|
33
|
0 |
| 2025/11/08 | 816,442 | +0 (+0.0%) |
821,800
|
701,800
|
932,800
|
33
|
0 |
| 2025/11/07 | 816,442 | -2,782 (-0.34%) |
821,800
|
701,800
|
932,800
|
33
|
0 |
| 2025/11/06 | 819,224 | -1,855 (-0.23%) |
821,800
|
701,800
|
932,800
|
33
|
0 |
| 2025/11/05 | 821,079 | +0 (+0.0%) |
821,800
|
701,800
|
932,800
|
33
|
0 |
| 2025/11/04 | 821,079 | +0 (+0.0%) |
821,800
|
701,800
|
932,800
|
33
|
0 |
| 2025/11/03 | 821,079 | -1,943 (-0.24%) |
821,800
|
701,800
|
932,800
|
33
|
0 |
| 2025/11/02 | 823,022 | -35 (-0.0%) |
834,645
|
701,800
|
932,800
|
36
|
0 |
| 2025/11/01 | 823,057 | +0 (+0.0%) |
847,490
|
701,800
|
932,800
|
35
|
0 |
| 2025/10/31 | 823,057 | -1,602 (-0.19%) |
847,490
|
701,800
|
932,800
|
35
|
1以上 |
| 2025/10/30 | 824,659 | +0 (+0.0%) |
857,800
|
701,800
|
932,800
|
33
|
0 |
| 2025/10/29 | 824,659 | +11,636 (+1.43%) |
857,800
|
701,800
|
932,800
|
33
|
0 |
| 2025/10/28 | 813,023 | +0 (+0.0%) |
811,640
|
701,800
|
932,800
|
29
|
0 |
| 2025/10/27 | 813,023 | -10,601 (-1.29%) |
811,640
|
701,800
|
932,800
|
29
|
0 |
| 2025/10/26 | 823,624 | +0 (+0.0%) |
855,715
|
701,800
|
932,800
|
32
|
0 |
| 2025/10/25 | 823,624 | +56 (+0.01%) |
855,715
|
701,800
|
932,800
|
32
|
0 |
| 2025/10/24 | 823,568 | +0 (+0.0%) |
847,490
|
701,800
|
932,800
|
33
|
1以上 |
| 2025/10/23 | 823,568 | +2,335 (+0.28%) |
847,490
|
701,800
|
932,800
|
33
|
0 |
| 2025/10/22 | 821,233 | +1,167 (+0.14%) |
821,800
|
701,800
|
932,800
|
33
|
1以上 |
| 2025/10/21 | 820,066 | -2,104 (-0.26%) |
811,640
|
701,800
|
932,800
|
33
|
0 |
| 2025/10/20 | 822,170 | +0 (+0.0%) |
821,800
|
701,800
|
932,800
|
35
|
0 |
| 2025/10/19 | 822,170 | +0 (+0.0%) |
821,800
|
701,800
|
932,800
|
35
|
0 |
| 2025/10/18 | 822,170 | +0 (+0.0%) |
821,800
|
701,800
|
932,800
|
35
|
1以上 |
| 2025/10/17 | 822,170 | +0 (+0.0%) |
821,800
|
701,800
|
932,800
|
35
|
0 |
| 2025/10/16 | 822,170 | -86 (-0.01%) |
821,800
|
701,800
|
932,800
|
35
|
0 |
| 2025/10/15 | 822,256 | +0 (+0.0%) |
821,800
|
701,800
|
935,800
|
35
|
0 |
| 2025/10/14 | 822,256 | +0 (+0.0%) |
821,800
|
701,800
|
935,800
|
35
|
0 |
| 2025/10/13 | 822,256 | +1,698 (+0.21%) |
821,800
|
701,800
|
935,800
|
35
|
0 |
| 2025/10/12 | 820,558 | +0 (+0.0%) |
816,720
|
701,800
|
935,800
|
34
|
0 |
| 2025/10/11 | 820,558 | +0 (+0.0%) |
816,720
|
701,800
|
935,800
|
34
|
0 |
| 2025/10/10 | 820,558 | +0 (+0.0%) |
816,720
|
701,800
|
935,800
|
34
|
0 |
| 2025/10/09 | 820,558 | +0 (+0.0%) |
816,720
|
701,800
|
935,800
|
34
|
0 |
| 2025/10/08 | 820,558 | +0 (+0.0%) |
816,720
|
701,800
|
935,800
|
34
|
0 |
| 2025/10/07 | 820,558 | +0 (+0.0%) |
816,720
|
701,800
|
935,800
|
34
|
0 |
| 2025/10/06 | 820,558 | +0 (+0.0%) |
816,720
|
701,800
|
935,800
|
34
|
0 |
| 2025/10/05 | 820,558 | +0 (+0.0%) |
816,720
|
701,800
|
935,800
|
34
|
0 |
| 2025/10/04 | 820,558 | +38 (+0.0%) |
816,720
|
701,800
|
935,800
|
34
|
0 |
| 2025/10/03 | 820,520 | -3,130 (-0.38%) |
811,640
|
701,800
|
935,800
|
33
|
0 |
| 2025/10/02 | 823,650 | +5,141 (+0.63%) |
829,800
|
701,800
|
935,800
|
31
|
0 |
| 2025/10/01 | 818,509 | -2,597 (-0.32%) |
811,640
|
701,800
|
935,800
|
29
|
0 |
| 2025/09/30 | 821,106 | -3,605 (-0.44%) |
820,720
|
701,800
|
935,800
|
28
|
0 |
| 2025/09/29 | 824,711 | +0 (+0.0%) |
837,000
|
701,800
|
935,800
|
25
|
0 |
| 2025/09/28 | 824,711 | +4,216 (+0.51%) |
837,000
|
701,800
|
935,800
|
25
|
0 |
| 2025/09/27 | 820,495 | -138 (-0.02%) |
829,800
|
701,800
|
935,800
|
27
|
0 |
| 2025/09/26 | 820,633 | +0 (+0.0%) |
827,000
|
701,800
|
935,800
|
29
|
0 |
| 2025/09/25 | 820,633 | +0 (+0.0%) |
827,000
|
701,800
|
935,800
|
29
|
1以上 |
| 2025/09/24 | 820,633 | +0 (+0.0%) |
827,000
|
701,800
|
935,800
|
29
|
1以上 |
| 2025/09/23 | 820,633 | -8,566 (-1.03%) |
827,000
|
701,800
|
935,800
|
29
|
0 |
| 2025/09/22 | 829,199 | +0 (+0.0%) |
829,800
|
701,800
|
935,800
|
27
|
0 |
| 2025/09/21 | 829,199 | +0 (+0.0%) |
829,800
|
701,800
|
935,800
|
27
|
0 |
| 2025/09/20 | 829,199 | +0 (+0.0%) |
829,800
|
701,800
|
935,800
|
27
|
0 |
| 2025/09/19 | 829,199 | -4,057 (-0.49%) |
829,800
|
701,800
|
935,800
|
27
|
0 |
| 2025/09/18 | 833,256 | -143 (-0.02%) |
833,400
|
701,800
|
942,800
|
28
|
0 |
| 2025/09/17 | 833,399 | +3,793 (+0.46%) |
833,400
|
701,800
|
942,800
|
28
|
0 |
| 2025/09/16 | 829,606 | -2,377 (-0.29%) |
829,800
|
701,800
|
942,800
|
27
|
1以上 |
| 2025/09/15 | 831,983 | +4,356 (+0.53%) |
833,400
|
701,800
|
942,800
|
26
|
0 |
| 2025/09/14 | 827,627 | +0 (+0.0%) |
828,400
|
701,800
|
942,800
|
28
|
0 |
| 2025/09/13 | 827,627 | +0 (+0.0%) |
828,400
|
701,800
|
942,800
|
28
|
0 |
| 2025/09/12 | 827,627 | +0 (+0.0%) |
828,400
|
701,800
|
942,800
|
28
|
1以上 |
| 2025/09/11 | 827,627 | +5,202 (+0.63%) |
828,400
|
701,800
|
942,800
|
28
|
0 |
| 2025/09/10 | 822,425 | +0 (+0.0%) |
827,000
|
701,800
|
942,800
|
31
|
0 |
| 2025/09/09 | 822,425 | +0 (+0.0%) |
827,000
|
701,800
|
942,800
|
31
|
0 |
| 2025/09/08 | 822,425 | +3,117 (+0.38%) |
827,000
|
701,800
|
942,800
|
31
|
1以上 |
| 2025/09/07 | 819,308 | -2,985 (-0.36%) |
818,000
|
701,800
|
942,800
|
33
|
0 |
| 2025/09/06 | 822,293 | -1,554 (-0.19%) |
814,820
|
701,800
|
942,800
|
34
|
0 |
| 2025/09/05 | 823,847 | +0 (+0.0%) |
818,000
|
701,800
|
942,800
|
33
|
1以上 |
| 2025/09/04 | 823,847 | +0 (+0.0%) |
818,000
|
701,800
|
942,800
|
33
|
1以上 |
| 2025/09/03 | 823,847 | +0 (+0.0%) |
818,000
|
701,800
|
942,800
|
33
|
0 |
| 2025/09/02 | 823,847 | +0 (+0.0%) |
818,000
|
701,800
|
942,800
|
33
|
0 |
| 2025/09/01 | 823,847 | -1,287 (-0.16%) |
818,000
|
701,800
|
942,800
|
33
|
0 |
| 2025/08/31 | 825,134 | +0 (+0.0%) |
822,500
|
701,800
|
942,800
|
34
|
0 |
| 2025/08/30 | 825,134 | -1,318 (-0.16%) |
822,500
|
701,800
|
942,800
|
34
|
0 |
| 2025/08/29 | 826,452 | +1,623 (+0.2%) |
822,500
|
701,800
|
942,800
|
34
|
1以上 |
| 2025/08/28 | 824,829 | +0 (+0.0%) |
818,000
|
701,800
|
942,800
|
33
|
0 |
| 2025/08/27 | 824,829 | -273 (-0.03%) |
818,000
|
701,800
|
942,800
|
33
|
0 |
| 2025/08/26 | 825,102 | +0 (+0.0%) |
818,000
|
701,800
|
951,800
|
33
|
0 |
| 2025/08/25 | 825,102 | -545 (-0.07%) |
818,000
|
701,800
|
951,800
|
33
|
0 |
| 2025/08/24 | 825,647 | +0 (+0.0%) |
818,000
|
701,800
|
951,800
|
33
|
0 |
| 2025/08/23 | 825,647 | +0 (+0.0%) |
818,000
|
701,800
|
951,800
|
33
|
0 |
| 2025/08/22 | 825,647 | +0 (+0.0%) |
818,000
|
701,800
|
951,800
|
33
|
0 |
| 2025/08/21 | 825,647 | +0 (+0.0%) |
818,000
|
701,800
|
951,800
|
33
|
0 |
| 2025/08/20 | 825,647 | -956 (-0.12%) |
818,000
|
701,800
|
951,800
|
33
|
0 |
| 2025/08/19 | 826,603 | -25,794 (-3.03%) |
827,000
|
701,800
|
951,800
|
33
|
0 |
| 2025/08/18 | 852,397 | +0 (+0.0%) |
829,800
|
701,800
|
1,278,000
|
35
|
0 |
| 2025/08/17 | 852,397 | +1,944 (+0.23%) |
829,800
|
701,800
|
1,278,000
|
35
|
0 |
| 2025/08/16 | 850,453 | -10,618 (-1.23%) |
828,400
|
701,800
|
1,278,000
|
30
|
1以上 |
| 2025/08/15 | 861,071 | -2,336 (-0.27%) |
836,480
|
727,000
|
1,278,000
|
28
|
0 |
| 2025/08/14 | 863,407 | +0 (+0.0%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/13 | 863,407 | +0 (+0.0%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/12 | 863,407 | +0 (+0.0%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/11 | 863,407 | +0 (+0.0%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/10 | 863,407 | +0 (+0.0%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/09 | 863,407 | +0 (+0.0%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/08 | 863,407 | +0 (+0.0%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/07 | 863,407 | -815 (-0.09%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/06 | 864,222 | +0 (+0.0%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/05 | 864,222 | +13,478 (+1.58%) |
843,160
|
727,000
|
1,278,000
|
27
|
0 |
| 2025/08/04 | 850,744 | -1,449 (-0.17%) |
829,800
|
668,800
|
1,278,000
|
29
|
0 |
| 2025/08/03 | 852,193 | +0 (+0.0%) |
829,800
|
668,800
|
1,278,000
|
29
|
0 |
| 2025/08/02 | 852,193 | +0 (+0.0%) |
829,800
|
668,800
|
1,278,000
|
29
|
1以上 |
| 2025/08/01 | 852,193 | +1,636 (+0.19%) |
829,800
|
668,800
|
1,278,000
|
29
|
0 |
| 2025/07/31 | 850,557 | -142 (-0.02%) |
828,400
|
668,800
|
1,278,000
|
28
|
0 |
| 2025/07/30 | 850,699 | +0 (+0.0%) |
829,800
|
668,800
|
1,268,000
|
29
|
0 |
| 2025/07/29 | 850,699 | +0 (+0.0%) |
829,800
|
668,800
|
1,268,000
|
29
|
0 |
| 2025/07/28 | 850,699 | +0 (+0.0%) |
829,800
|
668,800
|
1,268,000
|
29
|
1以上 |
| 2025/07/27 | 850,699 | -1,577 (-0.19%) |
829,800
|
668,800
|
1,268,000
|
29
|
0 |
| 2025/07/26 | 852,276 | +0 (+0.0%) |
836,480
|
668,800
|
1,268,000
|
30
|
0 |
| 2025/07/25 | 852,276 | +0 (+0.0%) |
836,480
|
668,800
|
1,268,000
|
30
|
0 |
| 2025/07/24 | 852,276 | +773 (+0.09%) |
836,480
|
668,800
|
1,268,000
|
30
|
1以上 |
| 2025/07/23 | 851,503 | +2,131 (+0.25%) |
829,800
|
668,800
|
1,268,000
|
29
|
0 |
| 2025/07/22 | 849,372 | -1,924 (-0.23%) |
827,000
|
668,800
|
1,268,000
|
29
|
0 |
| 2025/07/21 | 851,296 | -1,239 (-0.15%) |
827,000
|
668,800
|
1,268,000
|
29
|
0 |
| 2025/07/20 | 852,535 | +0 (+0.0%) |
828,400
|
668,800
|
1,268,000
|
28
|
0 |
| 2025/07/19 | 852,535 | +0 (+0.0%) |
828,400
|
668,800
|
1,268,000
|
28
|
0 |
| 2025/07/18 | 852,535 | --- |
828,400
|
668,800
|
1,268,000
|
28
|
0 |
| 2025/07/16 | 852,714 | +0 (+0.0%) |
828,400
|
668,800
|
1,268,000
|
28
|
0 |
| 2025/07/15 | 852,714 | +4,833 (+0.57%) |
828,400
|
668,800
|
1,268,000
|
28
|
0 |
| 2025/07/14 | 847,881 | +0 (+0.0%) |
828,400
|
668,800
|
1,268,000
|
32
|
N/A |
| 2025/07/13 | 847,881 | +0 (+0.0%) |
828,400
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/07/12 | 847,881 | -4,025 (-0.47%) |
828,400
|
668,800
|
1,268,000
|
32
|
1以上 |
| 2025/07/11 | 851,906 | -1,700 (-0.2%) |
835,200
|
668,800
|
1,268,000
|
30
|
0 |
| 2025/07/10 | 853,606 | +0 (+0.0%) |
835,200
|
668,800
|
1,268,000
|
30
|
0 |
| 2025/07/09 | 853,606 | +0 (+0.0%) |
835,200
|
668,800
|
1,268,000
|
30
|
0 |
| 2025/07/08 | 853,606 | +0 (+0.0%) |
835,200
|
668,800
|
1,268,000
|
30
|
0 |
| 2025/07/07 | 853,606 | +0 (+0.0%) |
835,200
|
668,800
|
1,268,000
|
30
|
0 |
| 2025/07/06 | 853,606 | -2,469 (-0.29%) |
835,200
|
668,800
|
1,268,000
|
30
|
0 |
| 2025/07/05 | 856,075 | +0 (+0.0%) |
840,600
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/07/04 | 856,075 | +0 (+0.0%) |
840,600
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/07/03 | 856,075 | +0 (+0.0%) |
840,600
|
668,800
|
1,268,000
|
32
|
1以上 |
| 2025/07/02 | 856,075 | +0 (+0.0%) |
840,600
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/07/01 | 856,075 | +0 (+0.0%) |
840,600
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/06/30 | 856,075 | +0 (+0.0%) |
840,600
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/06/29 | 856,075 | +0 (+0.0%) |
840,600
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/06/28 | 856,075 | +0 (+0.0%) |
840,600
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/06/27 | 856,075 | -281 (-0.03%) |
840,600
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/06/26 | 856,356 | +344 (+0.04%) |
840,600
|
668,800
|
1,268,000
|
32
|
0 |
| 2025/06/25 | 856,012 | +1,896 (+0.22%) |
840,600
|
668,800
|
1,248,000
|
32
|
0 |
| 2025/06/24 | 854,116 | +0 (+0.0%) |
840,600
|
668,800
|
1,248,000
|
31
|
0 |
| 2025/06/23 | 854,116 | -3,516 (-0.41%) |
840,600
|
668,800
|
1,248,000
|
31
|
0 |
| 2025/06/22 | 857,632 | +4,069 (+0.48%) |
840,600
|
668,800
|
1,390,000
|
31
|
0 |
| 2025/06/21 | 853,563 | +273 (+0.03%) |
829,800
|
668,800
|
1,390,000
|
33
|
0 |
| 2025/06/20 | 853,290 | -1,315 (-0.15%) |
829,800
|
668,800
|
1,390,000
|
33
|
0 |
| 2025/06/19 | 854,605 | +1,500 (+0.18%) |
835,200
|
668,800
|
1,390,000
|
34
|
1以上 |
| 2025/06/18 | 853,105 | -2,745 (-0.32%) |
835,200
|
668,800
|
1,390,000
|
34
|
0 |
| 2025/06/17 | 855,850 | +0 (+0.0%) |
840,600
|
668,800
|
1,390,000
|
36
|
1以上 |
| 2025/06/16 | 855,850 | +0 (+0.0%) |
840,600
|
668,800
|
1,390,000
|
36
|
0 |
| 2025/06/15 | 855,850 | -2,916 (-0.34%) |
840,600
|
668,800
|
1,390,000
|
36
|
1以上 |
| 2025/06/14 | 858,766 | +5,250 (+0.62%) |
855,380
|
668,800
|
1,390,000
|
36
|
0 |
| 2025/06/13 | 853,516 | +0 (+0.0%) |
843,160
|
635,510
|
1,390,000
|
37
|
0 |
| 2025/06/12 | 853,516 | -6,541 (-0.76%) |
843,160
|
635,510
|
1,390,000
|
37
|
0 |
| 2025/06/11 | 860,057 | +0 (+0.0%) |
843,160
|
635,510
|
1,390,000
|
37
|
1以上 |
| 2025/06/10 | 860,057 | -11,900 (-1.36%) |
843,160
|
635,510
|
1,390,000
|
37
|
0 |
| 2025/06/09 | 871,957 | +0 (+0.0%) |
867,600
|
669,500
|
1,390,000
|
35
|
0 |
| 2025/06/08 | 871,957 | +0 (+0.0%) |
867,600
|
669,500
|
1,390,000
|
35
|
0 |
| 2025/06/07 | 871,957 | -723 (-0.08%) |
867,600
|
669,500
|
1,390,000
|
35
|
0 |
| 2025/06/06 | 872,680 | -3,778 (-0.43%) |
867,600
|
669,500
|
1,390,000
|
36
|
0 |
| 2025/06/05 | 876,458 | +9,172 (+1.06%) |
867,600
|
669,500
|
1,390,000
|
36
|
0 |
| 2025/06/04 | 867,286 | +0 (+0.0%) |
850,000
|
669,500
|
1,390,000
|
36
|
1以上 |
| 2025/06/03 | 867,286 | -2,790 (-0.32%) |
850,000
|
669,500
|
1,390,000
|
36
|
0 |
| 2025/06/02 | 870,076 | +0 (+0.0%) |
867,600
|
669,500
|
1,390,000
|
38
|
1以上 |
| 2025/06/01 | 870,076 | +209 (+0.02%) |
867,600
|
669,500
|
1,390,000
|
38
|
0 |
| 2025/05/31 | 869,867 | +0 (+0.0%) |
867,600
|
669,500
|
1,390,000
|
40
|
1以上 |
| 2025/05/30 | 869,867 | -700 (-0.08%) |
867,600
|
669,500
|
1,390,000
|
40
|
0 |
| 2025/05/29 | 870,567 | -246 (-0.03%) |
867,600
|
669,500
|
1,390,000
|
40
|
1以上 |
| 2025/05/28 | 870,813 | +0 (+0.0%) |
867,600
|
669,500
|
1,390,000
|
38
|
0 |
| 2025/05/27 | 870,813 | +0 (+0.0%) |
867,600
|
669,500
|
1,390,000
|
38
|
0 |
| 2025/05/26 | 870,813 | +0 (+0.0%) |
867,600
|
669,500
|
1,390,000
|
38
|
0 |
| 2025/05/25 | 870,813 | -2,999 (-0.34%) |
867,600
|
669,500
|
1,390,000
|
38
|
0 |
| 2025/05/24 | 873,812 | +0 (+0.0%) |
867,600
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/23 | 873,812 | +2,952 (+0.34%) |
867,600
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/22 | 870,860 | +0 (+0.0%) |
857,000
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/21 | 870,860 | +0 (+0.0%) |
857,000
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/20 | 870,860 | +0 (+0.0%) |
857,000
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/19 | 870,860 | +0 (+0.0%) |
857,000
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/18 | 870,860 | +1,342 (+0.15%) |
857,000
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/17 | 869,518 | +0 (+0.0%) |
857,000
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/16 | 869,518 | +0 (+0.0%) |
857,000
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/15 | 869,518 | +1,275 (+0.15%) |
857,000
|
703,490
|
1,390,000
|
38
|
0 |
| 2025/05/14 | 868,243 | +823 (+0.09%) |
850,000
|
703,490
|
1,390,000
|
34
|
0 |
| 2025/05/13 | 867,420 | -8,714 (-0.99%) |
849,000
|
703,490
|
1,390,000
|
34
|
0 |
| 2025/05/12 | 876,134 | +0 (+0.0%) |
850,000
|
703,490
|
1,390,000
|
32
|
0 |
| 2025/05/11 | 876,134 | +7,791 (+0.9%) |
850,000
|
703,490
|
1,390,000
|
32
|
0 |
| 2025/05/10 | 868,343 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
30
|
0 |
| 2025/05/09 | 868,343 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
30
|
0 |
| 2025/05/08 | 868,343 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
30
|
0 |
| 2025/05/07 | 868,343 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
30
|
0 |
| 2025/05/06 | 868,343 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
30
|
0 |
| 2025/05/05 | 868,343 | +866 (+0.1%) |
849,000
|
703,490
|
1,390,000
|
30
|
0 |
| 2025/05/04 | 867,477 | +8,454 (+0.98%) |
848,000
|
703,490
|
1,390,000
|
31
|
0 |
| 2025/05/03 | 859,023 | -273 (-0.03%) |
847,000
|
703,490
|
1,390,000
|
33
|
0 |
| 2025/05/02 | 859,296 | +2,591 (+0.3%) |
847,000
|
703,490
|
1,390,000
|
33
|
1以上 |
| 2025/05/01 | 856,705 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
36
|
1以上 |
| 2025/04/30 | 856,705 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
36
|
0 |
| 2025/04/29 | 856,705 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
36
|
1以上 |
| 2025/04/28 | 856,705 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
36
|
0 |
| 2025/04/27 | 856,705 | +0 (+0.0%) |
849,000
|
703,490
|
1,390,000
|
36
|
0 |
| 2025/04/26 | 856,705 | -315 (-0.04%) |
849,000
|
703,490
|
1,390,000
|
36
|
0 |
| 2025/04/25 | 857,020 | +0 (+0.0%) |
849,000
|
714,820
|
1,390,000
|
36
|
0 |
| 2025/04/24 | 857,020 | +0 (+0.0%) |
849,000
|
714,820
|
1,390,000
|
36
|
0 |
| 2025/04/23 | 857,020 | +0 (+0.0%) |
849,000
|
714,820
|
1,390,000
|
36
|
0 |
| 2025/04/22 | 857,020 | +0 (+0.0%) |
849,000
|
714,820
|
1,390,000
|
36
|
0 |
| 2025/04/21 | 857,020 | +0 (+0.0%) |
849,000
|
714,820
|
1,390,000
|
36
|
0 |
| 2025/04/20 | 857,020 | +0 (+0.0%) |
849,000
|
714,820
|
1,390,000
|
36
|
0 |
| 2025/04/19 | 857,020 | -7,922 (-0.92%) |
849,000
|
714,820
|
1,390,000
|
36
|
0 |
| 2025/04/18 | 864,942 | +2,615 (+0.3%) |
850,000
|
726,150
|
1,390,000
|
34
|
0 |
| 2025/04/17 | 862,327 | -748 (-0.09%) |
850,000
|
726,150
|
1,390,000
|
35
|
0 |
| 2025/04/16 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/15 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
1以上 |
| 2025/04/14 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/13 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/12 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/11 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/10 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/09 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/08 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/07 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/06 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/05 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/04 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/03 | 863,075 | -643 (-0.07%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/04/02 | 863,718 | +0 (+0.0%) |
847,000
|
726,150
|
1,390,000
|
31
|
0 |
| 2025/04/01 | 863,718 | -2,207 (-0.25%) |
847,000
|
726,150
|
1,390,000
|
31
|
0 |
| 2025/03/31 | 865,925 | +0 (+0.0%) |
847,000
|
726,150
|
1,390,000
|
31
|
0 |
| 2025/03/30 | 865,925 | +0 (+0.0%) |
847,000
|
726,150
|
1,390,000
|
31
|
0 |
| 2025/03/29 | 865,925 | +5,947 (+0.69%) |
847,000
|
726,150
|
1,390,000
|
31
|
1以上 |
| 2025/03/28 | 859,978 | +0 (+0.0%) |
843,160
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/03/27 | 859,978 | +0 (+0.0%) |
843,160
|
726,150
|
1,390,000
|
33
|
0 |
| 2025/03/26 | 859,978 | +330 (+0.04%) |
843,160
|
726,150
|
1,390,000
|
33
|
1以上 |
| 2025/03/25 | 859,648 | +6,267 (+0.73%) |
842,330
|
726,150
|
1,390,000
|
34
|
0 |
| 2025/03/24 | 853,381 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
34
|
0 |
| 2025/03/23 | 853,381 | -1,930 (-0.23%) |
837,000
|
737,480
|
1,390,000
|
34
|
1以上 |
| 2025/03/22 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
| 2025/03/21 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
| 2025/03/20 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
| 2025/03/19 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
| 2025/03/18 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
| 2025/03/17 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
| 2025/03/16 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
| 2025/03/15 | 855,311 | +3,951 (+0.46%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
| 2025/03/14 | 851,360 | -5,763 (-0.67%) |
837,000
|
737,480
|
1,390,000
|
31
|
0 |
| 2025/03/13 | 857,123 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
29
|
0 |
| 2025/03/12 | 857,123 | -4,273 (-0.5%) |
837,000
|
737,480
|
1,390,000
|
29
|
0 |
| 2025/03/11 | 861,396 | +0 (+0.0%) |
837,000
|
748,000
|
1,390,000
|
28
|
0 |
| 2025/03/10 | 861,396 | +2,545 (+0.3%) |
837,000
|
748,000
|
1,390,000
|
28
|
0 |
| 2025/03/09 | 858,851 | +3,695 (+0.43%) |
837,000
|
748,000
|
1,390,000
|
29
|
0 |
| 2025/03/08 | 855,156 | +0 (+0.0%) |
837,000
|
748,000
|
1,390,000
|
30
|
0 |
| 2025/03/07 | 855,156 | +0 (+0.0%) |
837,000
|
748,000
|
1,390,000
|
30
|
1以上 |
| 2025/03/06 | 855,156 | +0 (+0.0%) |
837,000
|
748,000
|
1,390,000
|
30
|
1以上 |
| 2025/03/05 | 855,156 | +0 (+0.0%) |
837,000
|
748,000
|
1,390,000
|
30
|
0 |
| 2025/03/04 | 855,156 | +0 (+0.0%) |
837,000
|
748,000
|
1,390,000
|
30
|
0 |
| 2025/03/03 | 855,156 | -956 (-0.11%) |
837,000
|
748,000
|
1,390,000
|
30
|
0 |
| 2025/03/02 | 856,112 | -5,594 (-0.65%) |
837,000
|
748,000
|
1,390,000
|
31
|
0 |
| 2025/03/01 | 861,706 | -5,290 (-0.61%) |
838,000
|
748,000
|
1,390,000
|
31
|
0 |
| 2025/02/28 | 866,996 | +0 (+0.0%) |
837,500
|
748,000
|
1,390,000
|
28
|
1以上 |
| 2025/02/27 | 866,996 | +5,317 (+0.62%) |
837,500
|
748,000
|
1,390,000
|
28
|
0 |
| 2025/02/26 | 861,679 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
29
|
0 |
| 2025/02/25 | 861,679 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
29
|
0 |
| 2025/02/24 | 861,679 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
29
|
1以上 |
| 2025/02/23 | 861,679 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
29
|
0 |
| 2025/02/22 | 861,679 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
29
|
0 |
| 2025/02/21 | 861,679 | +1,186 (+0.14%) |
837,000
|
712,800
|
1,390,000
|
29
|
0 |
| 2025/02/20 | 860,493 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
33
|
0 |
| 2025/02/19 | 860,493 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
33
|
0 |
| 2025/02/18 | 860,493 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
33
|
1以上 |
| 2025/02/17 | 860,493 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
33
|
0 |
| 2025/02/16 | 860,493 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
33
|
0 |
| 2025/02/15 | 860,493 | +0 (+0.0%) |
837,000
|
712,800
|
1,390,000
|
33
|
0 |
| 2025/02/14 | 860,493 | -2,352 (-0.27%) |
837,000
|
712,800
|
1,390,000
|
33
|
0 |
| 2025/02/13 | 862,845 | +0 (+0.0%) |
837,500
|
712,800
|
1,390,000
|
32
|
0 |
| 2025/02/12 | 862,845 | +0 (+0.0%) |
837,500
|
712,800
|
1,390,000
|
32
|
0 |
| 2025/02/11 | 862,845 | +0 (+0.0%) |
837,500
|
712,800
|
1,390,000
|
32
|
0 |
| 2025/02/10 | 862,845 | +0 (+0.0%) |
837,500
|
712,800
|
1,390,000
|
32
|
0 |
| 2025/02/09 | 862,845 | +0 (+0.0%) |
837,500
|
712,800
|
1,390,000
|
32
|
0 |
| 2025/02/08 | 862,845 | +0 (+0.0%) |
837,500
|
712,800
|
1,390,000
|
32
|
0 |
| 2025/02/07 | 862,845 | -3,136 (-0.36%) |
837,500
|
712,800
|
1,390,000
|
32
|
0 |
| 2025/02/06 | 865,981 | +0 (+0.0%) |
839,750
|
712,800
|
1,390,000
|
30
|
0 |
| 2025/02/05 | 865,981 | +0 (+0.0%) |
839,750
|
712,800
|
1,390,000
|
30
|
0 |
| 2025/02/04 | 865,981 | +0 (+0.0%) |
839,750
|
712,800
|
1,390,000
|
30
|
0 |
| 2025/02/03 | 865,981 | +0 (+0.0%) |
839,750
|
712,800
|
1,390,000
|
30
|
0 |
| 2025/02/02 | 865,981 | +0 (+0.0%) |
839,750
|
712,800
|
1,390,000
|
30
|
0 |
| 2025/02/01 | 865,981 | -6,290 (-0.72%) |
839,750
|
712,800
|
1,390,000
|
30
|
0 |
| 2025/01/31 | 872,271 | +0 (+0.0%) |
842,330
|
712,800
|
1,390,000
|
28
|
0 |
| 2025/01/30 | 872,271 | +6,290 (+0.73%) |
842,330
|
712,800
|
1,390,000
|
28
|
0 |
| 2025/01/29 | 865,981 | -1,677 (-0.19%) |
839,750
|
712,800
|
1,390,000
|
30
|
0 |
| 2025/01/28 | 867,658 | -3,608 (-0.41%) |
839,250
|
712,800
|
1,390,000
|
28
|
0 |
| 2025/01/27 | 871,266 | +0 (+0.0%) |
845,580
|
712,800
|
1,390,000
|
28
|
1以上 |
| 2025/01/26 | 871,266 | +0 (+0.0%) |
845,580
|
712,800
|
1,390,000
|
28
|
0 |
| 2025/01/25 | 871,266 | +0 (+0.0%) |
845,580
|
712,800
|
1,390,000
|
28
|
0 |
| 2025/01/24 | 871,266 | -1,269 (-0.15%) |
845,580
|
712,800
|
1,390,000
|
28
|
0 |
| 2025/01/23 | 872,535 | -1,366 (-0.16%) |
848,000
|
712,800
|
1,390,000
|
27
|
0 |
| 2025/01/22 | 873,901 | +0 (+0.0%) |
848,000
|
712,800
|
1,390,000
|
26
|
0 |
| 2025/01/21 | 873,901 | +201 (+0.02%) |
848,000
|
712,800
|
1,390,000
|
26
|
0 |
| 2025/01/20 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/19 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/18 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
1以上 |
| 2025/01/17 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/16 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/15 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/14 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/13 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/12 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/11 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/10 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/09 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/08 | 873,700 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/07 | 873,700 | -3,062 (-0.35%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/06 | 876,762 | +0 (+0.0%) |
842,330
|
712,800
|
1,390,000
|
24
|
0 |
| 2025/01/05 | 876,762 | +0 (+0.0%) |
842,330
|
712,800
|
1,390,000
|
24
|
0 |
| 2025/01/04 | 876,762 | +366 (+0.04%) |
842,330
|
712,800
|
1,390,000
|
24
|
1以上 |
| 2025/01/03 | 876,396 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/02 | 876,396 | +0 (+0.0%) |
843,160
|
712,800
|
1,390,000
|
25
|
0 |
| 2025/01/01 | 876,396 | +2,442 (+0.28%) |
843,160
|
712,800
|
1,390,000
|
25
|
1以上 |