日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/30 | 925,400 | --- |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/27 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
N/A |
2023/12/26 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
N/A |
2023/12/25 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
N/A |
2023/12/24 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/23 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/22 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/21 | 925,400 | -67,884 (-6.83%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/12/20 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/19 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/18 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
1以上 |
2023/12/17 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/16 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/15 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/14 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/13 | 993,284 | +0 (+0.0%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/12 | 993,284 | -19,311 (-1.91%) |
990,000
|
867,600
|
1,095,110
|
5
|
0 |
2023/12/11 | 1,012,595 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/10 | 1,012,595 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/09 | 1,012,595 | -19,311 (-1.87%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/08 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/07 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/06 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/05 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/04 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/03 | 1,031,906 | +0 (+0.0%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/02 | 1,031,906 | -5,378 (-0.52%) |
990,000
|
867,600
|
1,191,666
|
5
|
0 |
2023/12/01 | 1,037,284 | -29,671 (-2.78%) |
990,000
|
867,600
|
1,205,110
|
5
|
0 |
2023/11/30 | 1,066,955 | +0 (+0.0%) |
1,097,555
|
867,600
|
1,205,110
|
4
|
0 |
2023/11/29 | 1,066,955 | +0 (+0.0%) |
1,097,555
|
867,600
|
1,205,110
|
4
|
0 |
2023/11/28 | 1,066,955 | -8,556 (-0.8%) |
1,097,555
|
867,600
|
1,205,110
|
4
|
0 |
2023/11/27 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/26 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/25 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/24 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/23 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/22 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/21 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/20 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/19 | 1,075,511 | +0 (+0.0%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/18 | 1,075,511 | +146,711 (+15.8%) |
1,106,111
|
867,600
|
1,222,222
|
4
|
0 |
2023/11/17 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
2023/11/16 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
2023/11/15 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
2023/11/14 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
2023/11/13 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
2023/11/12 | 928,800 | +0 (+0.0%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
2023/11/11 | 928,800 | +7,200 (+0.78%) |
928,800
|
867,600
|
990,000
|
2
|
0 |
2023/11/10 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/11/09 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/11/08 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
1以上 |
2023/11/07 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/11/06 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/11/05 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/11/04 | 921,600 | +429 (+0.05%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/11/03 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/11/02 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/11/01 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
1以上 |
2023/10/31 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/30 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/29 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/28 | 921,171 | -429 (-0.05%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/27 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/10/26 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/10/25 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/10/24 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/10/23 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/10/22 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/10/21 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/10/20 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/10/19 | 921,600 | +429 (+0.05%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/10/18 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/17 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/16 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
1以上 |
2023/10/15 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/14 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/13 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/12 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/11 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/10 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/09 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/08 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/07 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/06 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/05 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/04 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/03 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/02 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/10/01 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/30 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/29 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/28 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/27 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/26 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/25 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/24 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/23 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/22 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/21 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/20 | 921,171 | -429 (-0.05%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/19 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/09/18 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/09/17 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/09/16 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/09/15 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/09/14 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/09/13 | 921,600 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/09/12 | 921,600 | +429 (+0.05%) |
918,000
|
867,600
|
990,000
|
6
|
0 |
2023/09/11 | 921,171 | +0 (+0.0%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/10 | 921,171 | -4,229 (-0.46%) |
918,000
|
867,600
|
990,000
|
7
|
0 |
2023/09/09 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
1以上 |
2023/09/08 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/09/07 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/09/06 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/09/05 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/09/04 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/09/03 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/09/02 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/09/01 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/31 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/30 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/29 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/28 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/27 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/26 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/25 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/24 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/23 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/22 | 925,400 | +0 (+0.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/21 | 925,400 | +18,160 (+2.0%) |
918,600
|
867,600
|
990,000
|
3
|
0 |
2023/08/20 | 907,240 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
5
|
0 |
2023/08/19 | 907,240 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
5
|
0 |
2023/08/18 | 907,240 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
5
|
1以上 |
2023/08/17 | 907,240 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
5
|
0 |
2023/08/16 | 907,240 | +2,840 (+0.31%) |
880,000
|
867,600
|
990,000
|
5
|
0 |
2023/08/15 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/14 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/13 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/12 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/11 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/10 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/09 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/08 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/07 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/06 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/05 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/04 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/03 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/02 | 904,400 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/08/01 | 904,400 | +9,134 (+1.02%) |
880,000
|
867,600
|
990,000
|
4
|
0 |
2023/07/31 | 895,266 | -3,334 (-0.37%) |
878,500
|
867,600
|
990,000
|
6
|
0 |
2023/07/30 | 898,600 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
7
|
0 |
2023/07/29 | 898,600 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
7
|
1以上 |
2023/07/28 | 898,600 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
7
|
1以上 |
2023/07/27 | 898,600 | +3,334 (+0.37%) |
880,000
|
867,600
|
990,000
|
7
|
0 |
2023/07/26 | 895,266 | +0 (+0.0%) |
878,500
|
867,600
|
990,000
|
6
|
0 |
2023/07/25 | 895,266 | +0 (+0.0%) |
878,500
|
867,600
|
990,000
|
6
|
0 |
2023/07/24 | 895,266 | +0 (+0.0%) |
878,500
|
867,600
|
990,000
|
6
|
0 |
2023/07/23 | 895,266 | +0 (+0.0%) |
878,500
|
867,600
|
990,000
|
6
|
0 |
2023/07/22 | 895,266 | -21,934 (-2.39%) |
878,500
|
867,600
|
990,000
|
6
|
0 |
2023/07/21 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/07/20 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/07/19 | 917,200 | +2,550 (+0.28%) |
880,000
|
867,600
|
990,000
|
8
|
1以上 |
2023/07/18 | 914,650 | +0 (+0.0%) |
880,000
|
847,200
|
990,000
|
8
|
0 |
2023/07/17 | 914,650 | +0 (+0.0%) |
880,000
|
847,200
|
990,000
|
8
|
0 |
2023/07/16 | 914,650 | +11,014 (+1.22%) |
880,000
|
847,200
|
990,000
|
8
|
0 |
2023/07/15 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/14 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/13 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/12 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/11 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/10 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/09 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/08 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/07 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/06 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/05 | 903,636 | -8,879 (-0.97%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/04 | 912,515 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/07/03 | 912,515 | +8,879 (+0.98%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/07/02 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/07/01 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/30 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
1以上 |
2023/06/29 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/28 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/27 | 903,636 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/26 | 903,636 | -2,550 (-0.28%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/25 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/24 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/23 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/22 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/21 | 906,186 | -11,014 (-1.2%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/20 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/06/19 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/06/18 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/06/17 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/06/16 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/06/15 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/06/14 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/06/13 | 917,200 | +0 (+0.0%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/06/12 | 917,200 | +11,014 (+1.22%) |
880,000
|
867,600
|
990,000
|
8
|
0 |
2023/06/11 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/10 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/09 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/08 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/07 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/06 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/05 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/04 | 906,186 | +0 (+0.0%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/03 | 906,186 | -9,729 (-1.06%) |
878,500
|
791,890
|
990,000
|
8
|
0 |
2023/06/02 | 915,915 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/06/01 | 915,915 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/05/31 | 915,915 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/05/30 | 915,915 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/05/29 | 915,915 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/05/28 | 915,915 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/05/27 | 915,915 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/05/26 | 915,915 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/05/25 | 915,915 | +0 (+0.0%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/05/24 | 915,915 | -14,685 (-1.58%) |
929,000
|
791,890
|
990,000
|
6
|
0 |
2023/05/23 | 930,600 | +0 (+0.0%) |
929,000
|
867,600
|
990,000
|
6
|
0 |
2023/05/22 | 930,600 | +0 (+0.0%) |
929,000
|
867,600
|
990,000
|
6
|
0 |
2023/05/21 | 930,600 | +0 (+0.0%) |
929,000
|
867,600
|
990,000
|
6
|
0 |
2023/05/20 | 930,600 | +0 (+0.0%) |
929,000
|
867,600
|
990,000
|
6
|
0 |
2023/05/19 | 930,600 | +0 (+0.0%) |
929,000
|
867,600
|
990,000
|
6
|
0 |
2023/05/18 | 930,600 | +0 (+0.0%) |
929,000
|
867,600
|
990,000
|
6
|
0 |
2023/05/17 | 930,600 | -8,485 (-0.9%) |
929,000
|
867,600
|
990,000
|
6
|
0 |
2023/05/16 | 939,085 | +0 (+0.0%) |
978,000
|
867,600
|
990,000
|
7
|
0 |
2023/05/15 | 939,085 | +0 (+0.0%) |
978,000
|
867,600
|
990,000
|
7
|
0 |