日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
N/A |
2024/04/28 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
N/A |
2024/04/27 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
N/A |
2024/04/26 | 934,036 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
11
|
0 |
2024/04/25 | 934,036 | +4,836 (+0.52%) |
900,900
|
899,800
|
990,000
|
11
|
0 |
2024/04/24 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/23 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/22 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/21 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/20 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/19 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/18 | 929,200 | -22,640 (-2.38%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/17 | 951,840 | +0 (+0.0%) |
984,800
|
899,800
|
990,000
|
5
|
0 |
2024/04/16 | 951,840 | +22,640 (+2.44%) |
984,800
|
899,800
|
990,000
|
5
|
0 |
2024/04/15 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/14 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/13 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
1以上 |
2024/04/12 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/11 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/10 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/09 | 929,200 | +0 (+0.0%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/08 | 929,200 | +6,160 (+0.67%) |
900,900
|
899,800
|
990,000
|
9
|
0 |
2024/04/07 | 923,040 | +0 (+0.0%) |
900,900
|
867,600
|
990,000
|
10
|
0 |
2024/04/06 | 923,040 | +0 (+0.0%) |
900,900
|
867,600
|
990,000
|
10
|
0 |
2024/04/05 | 923,040 | +0 (+0.0%) |
900,900
|
867,600
|
990,000
|
10
|
1以上 |
2024/04/04 | 923,040 | -14,760 (-1.57%) |
900,900
|
867,600
|
990,000
|
10
|
0 |
2024/04/03 | 937,800 | +0 (+0.0%) |
942,300
|
867,600
|
990,000
|
6
|
0 |
2024/04/02 | 937,800 | +0 (+0.0%) |
942,300
|
867,600
|
990,000
|
6
|
0 |
2024/04/01 | 937,800 | +0 (+0.0%) |
942,300
|
867,600
|
990,000
|
6
|
0 |
2024/03/31 | 937,800 | -19,000 (-1.99%) |
942,300
|
867,600
|
990,000
|
6
|
0 |
2024/03/30 | 956,800 | +0 (+0.0%) |
984,800
|
867,600
|
990,000
|
4
|
0 |