日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
N/A |
2024/04/28 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
N/A |
2024/04/27 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
N/A |
2024/04/26 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
2024/04/25 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
2024/04/24 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
2024/04/23 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
2024/04/22 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
2024/04/21 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
2024/04/20 | 1,003,716 | +0 (+0.0%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
2024/04/19 | 1,003,716 | -32,466 (-3.13%) |
995,400
|
858,000
|
1,080,000
|
10
|
0 |
2024/04/18 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
2024/04/17 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
2024/04/16 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
2024/04/15 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
2024/04/14 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
2024/04/13 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
2024/04/12 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
2024/04/11 | 1,036,182 | +0 (+0.0%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
2024/04/10 | 1,036,182 | +14,606 (+1.43%) |
1,031,630
|
995,400
|
1,080,000
|
8
|
0 |
2024/04/09 | 1,021,576 | +11,684 (+1.16%) |
995,400
|
995,400
|
1,080,000
|
6
|
0 |
2024/04/08 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
2024/04/07 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
2024/04/06 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
2024/04/05 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
2024/04/04 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
2024/04/03 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
2024/04/02 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
2024/04/01 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
2024/03/31 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |
2024/03/30 | 1,009,892 | +0 (+0.0%) |
995,400
|
995,400
|
1,067,860
|
5
|
0 |