日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 631,086 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
23
|
N/A |
2024/04/28 | 631,086 | +2,478 (+0.39%) |
648,900
|
525,800
|
673,800
|
23
|
N/A |
2024/04/27 | 628,608 | -4,673 (-0.74%) |
648,900
|
525,800
|
673,800
|
23
|
N/A |
2024/04/26 | 633,281 | -6,229 (-0.97%) |
648,900
|
571,000
|
673,800
|
22
|
0 |
2024/04/25 | 639,510 | +5,415 (+0.85%) |
654,150
|
580,800
|
673,800
|
20
|
0 |
2024/04/24 | 634,095 | +5,954 (+0.95%) |
648,900
|
525,800
|
673,800
|
21
|
0 |
2024/04/23 | 628,141 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/22 | 628,141 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
1以上 |
2024/04/21 | 628,141 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/20 | 628,141 | -3,353 (-0.53%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/19 | 631,494 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/18 | 631,494 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/17 | 631,494 | +3,801 (+0.61%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/16 | 627,693 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
15
|
0 |
2024/04/15 | 627,693 | -1,707 (-0.27%) |
648,900
|
525,800
|
673,800
|
15
|
0 |
2024/04/14 | 629,400 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
10
|
0 |
2024/04/13 | 629,400 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
10
|
0 |
2024/04/12 | 629,400 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
10
|
0 |
2024/04/11 | 629,400 | +5,700 (+0.91%) |
648,000
|
580,800
|
673,800
|
10
|
0 |
2024/04/10 | 623,700 | +0 (+0.0%) |
619,500
|
580,800
|
673,800
|
10
|
0 |
2024/04/09 | 623,700 | -3,627 (-0.58%) |
619,500
|
580,800
|
673,800
|
10
|
0 |
2024/04/08 | 627,327 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
11
|
0 |
2024/04/07 | 627,327 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
11
|
0 |
2024/04/06 | 627,327 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
11
|
1以上 |
2024/04/05 | 627,327 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
11
|
0 |
2024/04/04 | 627,327 | +7,787 (+1.26%) |
648,000
|
580,800
|
673,800
|
11
|
0 |
2024/04/03 | 619,540 | +4,005 (+0.65%) |
648,000
|
476,890
|
673,800
|
12
|
0 |
2024/04/02 | 615,535 | +0 (+0.0%) |
648,000
|
476,890
|
673,800
|
11
|
0 |
2024/04/01 | 615,535 | +0 (+0.0%) |
648,000
|
476,890
|
673,800
|
11
|
1以上 |
2024/03/31 | 615,535 | +0 (+0.0%) |
648,000
|
476,890
|
673,800
|
11
|
0 |
2024/03/30 | 615,535 | -3,090 (-0.5%) |
648,000
|
476,890
|
673,800
|
11
|
0 |