日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 605,300 | +0 (+0.0%) |
605,300
|
598,000
|
612,600
|
2
|
0 |
2023/12/30 | 605,300 | --- |
605,300
|
598,000
|
612,600
|
2
|
0 |
2023/12/27 | 605,300 | +0 (+0.0%) |
605,300
|
598,000
|
612,600
|
2
|
N/A |
2023/12/26 | 605,300 | -7,300 (-1.19%) |
605,300
|
598,000
|
612,600
|
2
|
N/A |
2023/12/25 | 612,600 | +45,134 (+7.95%) |
612,600
|
612,600
|
612,600
|
1
|
N/A |
2023/12/24 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/23 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/22 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
1以上 |
2023/12/21 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/20 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/19 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/18 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/17 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/16 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/15 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/14 | 567,466 | +0 (+0.0%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/13 | 567,466 | -9,174 (-1.59%) |
549,120
|
540,680
|
612,600
|
3
|
0 |
2023/12/12 | 576,640 | +0 (+0.0%) |
576,640
|
540,680
|
612,600
|
2
|
0 |
2023/12/11 | 576,640 | +0 (+0.0%) |
576,640
|
540,680
|
612,600
|
2
|
0 |
2023/12/10 | 576,640 | -35,960 (-5.87%) |
576,640
|
540,680
|
612,600
|
2
|
0 |
2023/12/09 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/08 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/07 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/06 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/05 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/04 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/03 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/02 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/12/01 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/30 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/29 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/28 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/27 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/26 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/25 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/24 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/23 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/22 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/21 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/20 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/19 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/18 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/17 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/16 | 612,600 | +48,436 (+8.59%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
2023/11/15 | 564,164 | +0 (+0.0%) |
564,164
|
515,728
|
612,600
|
2
|
0 |
2023/11/14 | 564,164 | +0 (+0.0%) |
564,164
|
515,728
|
612,600
|
2
|
0 |
2023/11/13 | 564,164 | +0 (+0.0%) |
564,164
|
515,728
|
612,600
|
2
|
1以上 |
2023/11/12 | 564,164 | +53,426 (+10.46%) |
564,164
|
515,728
|
612,600
|
2
|
0 |
2023/11/11 | 510,738 | +0 (+0.0%) |
510,738
|
408,876
|
612,600
|
2
|
0 |
2023/11/10 | 510,738 | +0 (+0.0%) |
510,738
|
408,876
|
612,600
|
2
|
0 |
2023/11/09 | 510,738 | +0 (+0.0%) |
510,738
|
408,876
|
612,600
|
2
|
0 |
2023/11/08 | 510,738 | -4,260 (-0.83%) |
510,738
|
408,876
|
612,600
|
2
|
0 |
2023/11/07 | 514,998 | +0 (+0.0%) |
514,998
|
417,396
|
612,600
|
2
|
0 |
2023/11/06 | 514,998 | -6,956 (-1.33%) |
514,998
|
417,396
|
612,600
|
2
|
0 |
2023/11/05 | 521,954 | +90,645 (+21.02%) |
521,954
|
431,309
|
612,600
|
2
|
0 |
2023/11/04 | 431,309 | -1,881 (-0.43%) |
431,309
|
431,309
|
431,309
|
1
|
0 |
2023/11/03 | 433,190 | +0 (+0.0%) |
433,190
|
433,190
|
433,190
|
1
|
0 |
2023/11/02 | 433,190 | -13,537 (-3.03%) |
433,190
|
433,190
|
433,190
|
1
|
0 |
2023/11/01 | 446,727 | +0 (+0.0%) |
446,727
|
446,727
|
446,727
|
1
|
0 |
2023/10/31 | 446,727 | -13,537 (-2.94%) |
446,727
|
446,727
|
446,727
|
1
|
0 |
2023/10/30 | 460,264 | +0 (+0.0%) |
460,264
|
460,264
|
460,264
|
1
|
0 |
2023/10/29 | 460,264 | -13,537 (-2.86%) |
460,264
|
460,264
|
460,264
|
1
|
0 |
2023/10/28 | 473,801 | +0 (+0.0%) |
473,801
|
473,801
|
473,801
|
1
|
0 |
2023/10/27 | 473,801 | -13,537 (-2.78%) |
473,801
|
473,801
|
473,801
|
1
|
0 |
2023/10/26 | 487,338 | +0 (+0.0%) |
487,338
|
487,338
|
487,338
|
1
|
0 |
2023/10/25 | 487,338 | -70,611 (-12.66%) |
487,338
|
487,338
|
487,338
|
1
|
0 |
2023/10/24 | 557,949 | +0 (+0.0%) |
557,949
|
557,949
|
557,949
|
1
|
0 |
2023/10/23 | 557,949 | +0 (+0.0%) |
557,949
|
557,949
|
557,949
|
1
|
0 |
2023/10/22 | 557,949 | +110,394 (+24.67%) |
557,949
|
557,949
|
557,949
|
1
|
0 |
2023/10/21 | 447,555 | +0 (+0.0%) |
447,555
|
447,555
|
447,555
|
1
|
0 |
2023/10/20 | 447,555 | -1,121 (-0.25%) |
447,555
|
447,555
|
447,555
|
1
|
0 |
2023/10/19 | 448,676 | +0 (+0.0%) |
448,676
|
448,676
|
448,676
|
1
|
0 |
2023/10/18 | 448,676 | -9,137 (-2.0%) |
448,676
|
448,676
|
448,676
|
1
|
0 |
2023/10/17 | 457,813 | +0 (+0.0%) |
457,813
|
457,813
|
457,813
|
1
|
0 |
2023/10/16 | 457,813 | -9,138 (-1.96%) |
457,813
|
457,813
|
457,813
|
1
|
0 |
2023/10/15 | 466,951 | +0 (+0.0%) |
466,951
|
466,951
|
466,951
|
1
|
0 |
2023/10/14 | 466,951 | -9,136 (-1.92%) |
466,951
|
466,951
|
466,951
|
1
|
0 |
2023/10/13 | 476,087 | +0 (+0.0%) |
476,087
|
476,087
|
476,087
|
1
|
0 |
2023/10/12 | 476,087 | -9,138 (-1.88%) |
476,087
|
476,087
|
476,087
|
1
|
0 |
2023/10/11 | 485,225 | +0 (+0.0%) |
485,225
|
485,225
|
485,225
|
1
|
0 |
2023/10/10 | 485,225 | -9,136 (-1.85%) |
485,225
|
485,225
|
485,225
|
1
|
0 |
2023/10/09 | 494,361 | +0 (+0.0%) |
494,361
|
494,361
|
494,361
|
1
|
0 |
2023/10/08 | 494,361 | -9,138 (-1.81%) |
494,361
|
494,361
|
494,361
|
1
|
0 |
2023/10/07 | 503,499 | +0 (+0.0%) |
503,499
|
503,499
|
503,499
|
1
|
0 |
2023/10/06 | 503,499 | -8,207 (-1.6%) |
503,499
|
503,499
|
503,499
|
1
|
0 |
2023/10/05 | 511,706 | +0 (+0.0%) |
511,706
|
511,706
|
511,706
|
1
|
0 |
2023/10/04 | 511,706 | -9,137 (-1.75%) |
511,706
|
511,706
|
511,706
|
1
|
0 |
2023/10/03 | 520,843 | +0 (+0.0%) |
520,843
|
520,843
|
520,843
|
1
|
0 |
2023/10/02 | 520,843 | -9,137 (-1.72%) |
520,843
|
520,843
|
520,843
|
1
|
0 |
2023/10/01 | 529,980 | +0 (+0.0%) |
529,980
|
529,980
|
529,980
|
1
|
0 |
2023/09/30 | 529,980 | -9,137 (-1.69%) |
529,980
|
529,980
|
529,980
|
1
|
0 |
2023/09/29 | 539,117 | +0 (+0.0%) |
539,117
|
539,117
|
539,117
|
1
|
0 |
2023/09/28 | 539,117 | -9,137 (-1.67%) |
539,117
|
539,117
|
539,117
|
1
|
0 |
2023/09/27 | 548,254 | +0 (+0.0%) |
548,254
|
548,254
|
548,254
|
1
|
0 |
2023/09/26 | 548,254 | -11,190 (-2.0%) |
548,254
|
548,254
|
548,254
|
1
|
0 |
2023/09/25 | 559,444 | +0 (+0.0%) |
559,444
|
559,444
|
559,444
|
1
|
0 |
2023/09/24 | 559,444 | -68,251 (-10.87%) |
559,444
|
559,444
|
559,444
|
1
|
0 |
2023/09/23 | 627,695 | +0 (+0.0%) |
627,695
|
627,695
|
627,695
|
1
|
0 |
2023/09/22 | 627,695 | --- |
627,695
|
627,695
|
627,695
|
1
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | 439,380 | +0 (+0.0%) |
439,380
|
439,380
|
439,380
|
1
|
0 |
2023/09/03 | 439,380 | +0 (+0.0%) |
439,380
|
439,380
|
439,380
|
1
|
0 |
2023/09/02 | 439,380 | +0 (+0.0%) |
439,380
|
439,380
|
439,380
|
1
|
1以上 |
2023/09/01 | 439,380 | +809 (+0.18%) |
439,380
|
439,380
|
439,380
|
1
|
0 |
2023/08/31 | 438,571 | +0 (+0.0%) |
438,571
|
438,571
|
438,571
|
1
|
0 |
2023/08/30 | 438,571 | -7,973 (-1.79%) |
438,571
|
438,571
|
438,571
|
1
|
0 |
2023/08/29 | 446,544 | +0 (+0.0%) |
446,544
|
446,544
|
446,544
|
1
|
0 |
2023/08/28 | 446,544 | -7,973 (-1.75%) |
446,544
|
446,544
|
446,544
|
1
|
0 |
2023/08/27 | 454,517 | +0 (+0.0%) |
454,517
|
454,517
|
454,517
|
1
|
0 |
2023/08/26 | 454,517 | -7,974 (-1.72%) |
454,517
|
454,517
|
454,517
|
1
|
0 |
2023/08/25 | 462,491 | +0 (+0.0%) |
462,491
|
462,491
|
462,491
|
1
|
0 |
2023/08/24 | 462,491 | -7,973 (-1.69%) |
462,491
|
462,491
|
462,491
|
1
|
0 |
2023/08/23 | 470,464 | +0 (+0.0%) |
470,464
|
470,464
|
470,464
|
1
|
0 |
2023/08/22 | 470,464 | -7,973 (-1.67%) |
470,464
|
470,464
|
470,464
|
1
|
0 |
2023/08/21 | 478,437 | +0 (+0.0%) |
478,437
|
478,437
|
478,437
|
1
|
0 |
2023/08/20 | 478,437 | -69,323 (-12.66%) |
478,437
|
478,437
|
478,437
|
1
|
0 |
2023/08/19 | 547,760 | +0 (+0.0%) |
547,760
|
547,760
|
547,760
|
1
|
0 |
2023/08/18 | 547,760 | --- |
547,760
|
547,760
|
547,760
|
1
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/08/14 | 538,401 | +0 (+0.0%) |
538,401
|
538,401
|
538,401
|
1
|
0 |
2023/08/13 | 538,401 | --- |
538,401
|
538,401
|
538,401
|
1
|
1以上 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/07/21 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/07/20 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
1以上 |
2023/07/19 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/07/18 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/07/17 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/07/16 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/07/15 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/07/14 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/07/13 | 550,000 | +34,650 (+6.72%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
2023/07/12 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/07/11 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/07/10 | 515,350 | -23,772 (-4.41%) |
515,350
|
480,700
|
550,000
|
4
|
1以上 |
2023/07/09 | 539,122 | +0 (+0.0%) |
550,000
|
480,700
|
586,666
|
6
|
0 |
2023/07/08 | 539,122 | +0 (+0.0%) |
550,000
|
480,700
|
586,666
|
6
|
0 |
2023/07/07 | 539,122 | +0 (+0.0%) |
550,000
|
480,700
|
586,666
|
6
|
1以上 |
2023/07/06 | 539,122 | -21,131 (-3.77%) |
550,000
|
480,700
|
586,666
|
6
|
0 |
2023/07/05 | 560,253 | +0 (+0.0%) |
579,300
|
506,000
|
586,666
|
10
|
0 |
2023/07/04 | 560,253 | +0 (+0.0%) |
579,300
|
506,000
|
586,666
|
10
|
0 |
2023/07/03 | 560,253 | +0 (+0.0%) |
579,300
|
506,000
|
586,666
|
10
|
1以上 |
2023/07/02 | 560,253 | +12,698 (+2.32%) |
579,300
|
506,000
|
586,666
|
10
|
0 |
2023/07/01 | 547,555 | +0 (+0.0%) |
550,000
|
506,000
|
586,666
|
6
|
0 |
2023/06/30 | 547,555 | +0 (+0.0%) |
550,000
|
506,000
|
586,666
|
6
|
0 |
2023/06/29 | 547,555 | -12,698 (-2.27%) |
550,000
|
506,000
|
586,666
|
6
|
0 |
2023/06/28 | 560,253 | +0 (+0.0%) |
579,300
|
506,000
|
586,666
|
10
|
0 |
2023/06/27 | 560,253 | +6,603 (+1.19%) |
579,300
|
506,000
|
586,666
|
10
|
0 |
2023/06/26 | 553,650 | +0 (+0.0%) |
564,650
|
506,000
|
579,300
|
8
|
1以上 |
2023/06/25 | 553,650 | +25,650 (+4.86%) |
564,650
|
506,000
|
579,300
|
8
|
0 |
2023/06/24 | 528,000 | -19,555 (-3.57%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/06/23 | 547,555 | +0 (+0.0%) |
550,000
|
506,000
|
586,666
|
6
|
0 |
2023/06/22 | 547,555 | +8,433 (+1.56%) |
550,000
|
506,000
|
586,666
|
6
|
0 |
2023/06/21 | 539,122 | +23,772 (+4.61%) |
550,000
|
480,700
|
586,666
|
6
|
1以上 |
2023/06/20 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/19 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/18 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/17 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/16 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/15 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/14 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/13 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/12 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/11 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/10 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/09 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/08 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/07 | 515,350 | +0 (+0.0%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/06 | 515,350 | -12,650 (-2.4%) |
515,350
|
480,700
|
550,000
|
4
|
0 |
2023/06/05 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/06/04 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/06/03 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/06/02 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/06/01 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/31 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/30 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/29 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/28 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/27 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/26 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/25 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/24 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/23 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/22 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/21 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/20 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/19 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/18 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/17 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/16 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/15 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/14 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
0 |
2023/05/13 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
N/A |
2023/05/12 | 528,000 | +0 (+0.0%) |
528,000
|
506,000
|
550,000
|
4
|
N/A |
2023/05/11 | 528,000 | +11,000 (+2.13%) |
528,000
|
506,000
|
550,000
|
4
|
N/A |
2023/05/10 | 517,000 | +0 (+0.0%) |
506,000
|
495,000
|
550,000
|
6
|
N/A |
2023/05/09 | 517,000 | +0 (+0.0%) |
506,000
|
495,000
|
550,000
|
6
|
N/A |
2023/05/08 | 517,000 | +0 (+0.0%) |
506,000
|
495,000
|
550,000
|
6
|
1以上 |
2023/05/07 | 517,000 | +8,869 (+1.75%) |
506,000
|
495,000
|
550,000
|
6
|
N/A |
2023/05/06 | 508,131 | +0 (+0.0%) |
500,500
|
481,525
|
550,000
|
8
|
N/A |
2023/05/05 | 508,131 | +0 (+0.0%) |
500,500
|
481,525
|
550,000
|
8
|
N/A |
2023/05/04 | 508,131 | -8,374 (-1.62%) |
500,500
|
481,525
|
550,000
|
8
|
1以上 |
2023/05/03 | 516,505 | +0 (+0.0%) |
506,000
|
481,525
|
550,000
|
10
|
N/A |
2023/05/02 | 516,505 | +0 (+0.0%) |
506,000
|
481,525
|
550,000
|
10
|
N/A |
2023/05/01 | 516,505 | -11,000 (-2.09%) |
506,000
|
481,525
|
550,000
|
10
|
1以上 |
2023/04/30 | 527,505 | +0 (+0.0%) |
550,000
|
481,525
|
550,000
|
10
|
N/A |