日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 631,086 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
23
|
N/A |
2024/04/28 | 631,086 | +2,478 (+0.39%) |
648,900
|
525,800
|
673,800
|
23
|
N/A |
2024/04/27 | 628,608 | -4,673 (-0.74%) |
648,900
|
525,800
|
673,800
|
23
|
N/A |
2024/04/26 | 633,281 | -6,229 (-0.97%) |
648,900
|
571,000
|
673,800
|
22
|
0 |
2024/04/25 | 639,510 | +5,415 (+0.85%) |
654,150
|
580,800
|
673,800
|
20
|
0 |
2024/04/24 | 634,095 | +5,954 (+0.95%) |
648,900
|
525,800
|
673,800
|
21
|
0 |
2024/04/23 | 628,141 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/22 | 628,141 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
1以上 |
2024/04/21 | 628,141 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/20 | 628,141 | -3,353 (-0.53%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/19 | 631,494 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/18 | 631,494 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/17 | 631,494 | +3,801 (+0.61%) |
648,900
|
525,800
|
673,800
|
17
|
0 |
2024/04/16 | 627,693 | +0 (+0.0%) |
648,900
|
525,800
|
673,800
|
15
|
0 |
2024/04/15 | 627,693 | -1,707 (-0.27%) |
648,900
|
525,800
|
673,800
|
15
|
0 |
2024/04/14 | 629,400 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
10
|
0 |
2024/04/13 | 629,400 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
10
|
0 |
2024/04/12 | 629,400 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
10
|
0 |
2024/04/11 | 629,400 | +5,700 (+0.91%) |
648,000
|
580,800
|
673,800
|
10
|
0 |
2024/04/10 | 623,700 | +0 (+0.0%) |
619,500
|
580,800
|
673,800
|
10
|
0 |
2024/04/09 | 623,700 | -3,627 (-0.58%) |
619,500
|
580,800
|
673,800
|
10
|
0 |
2024/04/08 | 627,327 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
11
|
0 |
2024/04/07 | 627,327 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
11
|
0 |
2024/04/06 | 627,327 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
11
|
1以上 |
2024/04/05 | 627,327 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
11
|
0 |
2024/04/04 | 627,327 | +7,787 (+1.26%) |
648,000
|
580,800
|
673,800
|
11
|
0 |
2024/04/03 | 619,540 | +4,005 (+0.65%) |
648,000
|
476,890
|
673,800
|
12
|
0 |
2024/04/02 | 615,535 | +0 (+0.0%) |
648,000
|
476,890
|
673,800
|
11
|
0 |
2024/04/01 | 615,535 | +0 (+0.0%) |
648,000
|
476,890
|
673,800
|
11
|
1以上 |
2024/03/31 | 615,535 | +0 (+0.0%) |
648,000
|
476,890
|
673,800
|
11
|
0 |
2024/03/30 | 615,535 | -3,090 (-0.5%) |
648,000
|
476,890
|
673,800
|
11
|
0 |
2024/03/29 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/28 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/27 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/26 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/25 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/24 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/23 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/22 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/21 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/20 | 618,625 | +0 (+0.0%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/19 | 618,625 | +4,497 (+0.73%) |
648,000
|
510,880
|
673,800
|
11
|
0 |
2024/03/18 | 614,128 | +0 (+0.0%) |
614,400
|
510,880
|
673,800
|
10
|
0 |
2024/03/17 | 614,128 | +0 (+0.0%) |
614,400
|
510,880
|
673,800
|
10
|
0 |
2024/03/16 | 614,128 | -11,472 (-1.83%) |
614,400
|
510,880
|
673,800
|
10
|
0 |
2024/03/15 | 625,600 | +0 (+0.0%) |
648,000
|
580,800
|
673,800
|
9
|
0 |
2024/03/14 | 625,600 | +11,900 (+1.94%) |
648,000
|
580,800
|
673,800
|
9
|
0 |
2024/03/13 | 613,700 | +12,020 (+2.0%) |
598,000
|
538,000
|
673,800
|
12
|
0 |
2024/03/12 | 601,680 | +0 (+0.0%) |
589,400
|
538,000
|
663,600
|
10
|
0 |
2024/03/11 | 601,680 | -10,781 (-1.76%) |
589,400
|
538,000
|
663,600
|
10
|
1以上 |
2024/03/10 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/09 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/08 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
1以上 |
2024/03/07 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/06 | 612,461 | +0 (+0.0%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/05 | 612,461 | -3,633 (-0.59%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/03/04 | 616,094 | +0 (+0.0%) |
627,900
|
538,000
|
663,600
|
17
|
0 |
2024/03/03 | 616,094 | +4,254 (+0.7%) |
627,900
|
538,000
|
663,600
|
17
|
0 |
2024/03/02 | 611,840 | +4,456 (+0.73%) |
627,900
|
538,000
|
663,600
|
15
|
1以上 |
2024/03/01 | 607,384 | -6,856 (-1.12%) |
598,000
|
538,000
|
663,600
|
13
|
0 |
2024/02/29 | 614,240 | +3,526 (+0.58%) |
627,900
|
538,000
|
663,600
|
15
|
0 |
2024/02/28 | 610,714 | -5,593 (-0.91%) |
612,950
|
538,000
|
663,600
|
14
|
0 |
2024/02/27 | 616,307 | +0 (+0.0%) |
627,900
|
580,800
|
663,600
|
13
|
1以上 |
2024/02/26 | 616,307 | +3,923 (+0.64%) |
627,900
|
580,800
|
663,600
|
13
|
0 |
2024/02/25 | 612,384 | +0 (+0.0%) |
612,600
|
580,800
|
658,800
|
13
|
0 |
2024/02/24 | 612,384 | +0 (+0.0%) |
612,600
|
580,800
|
658,800
|
13
|
0 |
2024/02/23 | 612,384 | +0 (+0.0%) |
612,600
|
580,800
|
658,800
|
13
|
0 |
2024/02/22 | 612,384 | +0 (+0.0%) |
612,600
|
580,800
|
658,800
|
13
|
0 |
2024/02/21 | 612,384 | +0 (+0.0%) |
612,600
|
580,800
|
658,800
|
13
|
0 |
2024/02/20 | 612,384 | +0 (+0.0%) |
612,600
|
580,800
|
658,800
|
13
|
0 |
2024/02/19 | 612,384 | +0 (+0.0%) |
612,600
|
580,800
|
658,800
|
13
|
0 |
2024/02/18 | 612,384 | +0 (+0.0%) |
612,600
|
580,800
|
658,800
|
13
|
0 |
2024/02/17 | 612,384 | +2,956 (+0.49%) |
612,600
|
580,800
|
658,800
|
13
|
0 |
2024/02/16 | 609,428 | +0 (+0.0%) |
598,000
|
580,800
|
658,800
|
14
|
0 |
2024/02/15 | 609,428 | +7,388 (+1.23%) |
598,000
|
580,800
|
658,800
|
14
|
0 |
2024/02/14 | 602,040 | -2,560 (-0.42%) |
591,800
|
580,800
|
658,800
|
10
|
1以上 |
2024/02/13 | 604,600 | +0 (+0.0%) |
589,400
|
580,800
|
658,800
|
8
|
0 |
2024/02/12 | 604,600 | +0 (+0.0%) |
589,400
|
580,800
|
658,800
|
8
|
0 |
2024/02/11 | 604,600 | +0 (+0.0%) |
589,400
|
580,800
|
658,800
|
8
|
0 |
2024/02/10 | 604,600 | +0 (+0.0%) |
589,400
|
580,800
|
658,800
|
8
|
0 |
2024/02/09 | 604,600 | +4,067 (+0.68%) |
589,400
|
580,800
|
658,800
|
8
|
0 |
2024/02/08 | 600,533 | +3,253 (+0.54%) |
580,800
|
568,000
|
658,800
|
9
|
0 |
2024/02/07 | 597,280 | +0 (+0.0%) |
580,800
|
568,000
|
658,800
|
10
|
0 |
2024/02/06 | 597,280 | +0 (+0.0%) |
580,800
|
568,000
|
658,800
|
10
|
1以上 |
2024/02/05 | 597,280 | +0 (+0.0%) |
580,800
|
568,000
|
658,800
|
10
|
1以上 |
2024/02/04 | 597,280 | +0 (+0.0%) |
580,800
|
568,000
|
658,800
|
10
|
0 |
2024/02/03 | 597,280 | +0 (+0.0%) |
580,800
|
568,000
|
658,800
|
10
|
0 |
2024/02/02 | 597,280 | +0 (+0.0%) |
580,800
|
568,000
|
658,800
|
10
|
0 |
2024/02/01 | 597,280 | +10,747 (+1.83%) |
580,800
|
568,000
|
658,800
|
10
|
0 |
2024/01/31 | 586,533 | +0 (+0.0%) |
580,800
|
580,800
|
598,000
|
6
|
0 |
2024/01/30 | 586,533 | +0 (+0.0%) |
580,800
|
580,800
|
598,000
|
6
|
0 |
2024/01/29 | 586,533 | +0 (+0.0%) |
580,800
|
580,800
|
598,000
|
6
|
0 |
2024/01/28 | 586,533 | +0 (+0.0%) |
580,800
|
580,800
|
598,000
|
6
|
0 |
2024/01/27 | 586,533 | +0 (+0.0%) |
580,800
|
580,800
|
598,000
|
6
|
0 |
2024/01/26 | 586,533 | +0 (+0.0%) |
580,800
|
580,800
|
598,000
|
6
|
0 |
2024/01/25 | 586,533 | +0 (+0.0%) |
580,800
|
580,800
|
598,000
|
6
|
0 |
2024/01/24 | 586,533 | -3,724 (-0.63%) |
580,800
|
580,800
|
598,000
|
6
|
0 |
2024/01/23 | 590,257 | -2,793 (-0.47%) |
580,800
|
580,800
|
612,600
|
7
|
0 |
2024/01/22 | 593,050 | +0 (+0.0%) |
589,400
|
580,800
|
612,600
|
8
|
0 |
2024/01/21 | 593,050 | +0 (+0.0%) |
589,400
|
580,800
|
612,600
|
8
|
1以上 |
2024/01/20 | 593,050 | +0 (+0.0%) |
589,400
|
580,800
|
612,600
|
8
|
1以上 |
2024/01/19 | 593,050 | +0 (+0.0%) |
589,400
|
580,800
|
612,600
|
8
|
0 |
2024/01/18 | 593,050 | +0 (+0.0%) |
589,400
|
580,800
|
612,600
|
8
|
0 |
2024/01/17 | 593,050 | -4,083 (-0.68%) |
589,400
|
580,800
|
612,600
|
8
|
0 |
2024/01/16 | 597,133 | +0 (+0.0%) |
598,000
|
580,800
|
612,600
|
6
|
0 |
2024/01/15 | 597,133 | +0 (+0.0%) |
598,000
|
580,800
|
612,600
|
6
|
0 |
2024/01/14 | 597,133 | +0 (+0.0%) |
598,000
|
580,800
|
612,600
|
6
|
0 |
2024/01/13 | 597,133 | +0 (+0.0%) |
598,000
|
580,800
|
612,600
|
6
|
0 |
2024/01/12 | 597,133 | +0 (+0.0%) |
598,000
|
580,800
|
612,600
|
6
|
0 |
2024/01/11 | 597,133 | -3,267 (-0.54%) |
598,000
|
580,800
|
612,600
|
6
|
0 |
2024/01/10 | 600,400 | +0 (+0.0%) |
598,000
|
580,800
|
612,600
|
5
|
0 |
2024/01/09 | 600,400 | -7,333 (-1.21%) |
598,000
|
580,800
|
612,600
|
5
|
0 |
2024/01/08 | 607,733 | +0 (+0.0%) |
612,600
|
598,000
|
612,600
|
3
|
0 |
2024/01/07 | 607,733 | +0 (+0.0%) |
612,600
|
598,000
|
612,600
|
3
|
0 |
2024/01/06 | 607,733 | +0 (+0.0%) |
612,600
|
598,000
|
612,600
|
3
|
0 |
2024/01/05 | 607,733 | +0 (+0.0%) |
612,600
|
598,000
|
612,600
|
3
|
0 |
2024/01/04 | 607,733 | +2,433 (+0.4%) |
612,600
|
598,000
|
612,600
|
3
|
0 |
2024/01/03 | 605,300 | +0 (+0.0%) |
605,300
|
598,000
|
612,600
|
2
|
0 |
2024/01/02 | 605,300 | +0 (+0.0%) |
605,300
|
598,000
|
612,600
|
2
|
0 |
2024/01/01 | 605,300 | +0 (+0.0%) |
605,300
|
598,000
|
612,600
|
2
|
0 |