日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 816,314 | -934 (-0.11%) |
798,000
|
767,800
|
922,800
|
14
|
N/A |
2024/04/28 | 817,248 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
14
|
N/A |
2024/04/27 | 817,248 | -935 (-0.11%) |
798,000
|
767,800
|
922,800
|
14
|
N/A |
2024/04/26 | 818,183 | +0 (+0.0%) |
798,103
|
767,800
|
922,800
|
14
|
0 |
2024/04/25 | 818,183 | -934 (-0.11%) |
798,103
|
767,800
|
922,800
|
14
|
0 |
2024/04/24 | 819,117 | +0 (+0.0%) |
804,645
|
767,800
|
922,800
|
14
|
0 |
2024/04/23 | 819,117 | -935 (-0.11%) |
804,645
|
767,800
|
922,800
|
14
|
0 |
2024/04/22 | 820,052 | +0 (+0.0%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/21 | 820,052 | -2,703 (-0.33%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/20 | 822,755 | +1,768 (+0.22%) |
815,760
|
767,800
|
922,800
|
13
|
0 |
2024/04/19 | 820,987 | -934 (-0.11%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/18 | 821,921 | +0 (+0.0%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/17 | 821,921 | +1,841 (+0.22%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/16 | 820,080 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
12
|
0 |
2024/04/15 | 820,080 | -8,494 (-1.03%) |
798,000
|
767,800
|
922,800
|
12
|
0 |
2024/04/14 | 828,574 | +0 (+0.0%) |
798,000
|
767,800
|
966,528
|
12
|
0 |
2024/04/13 | 828,574 | +12,542 (+1.54%) |
798,000
|
767,800
|
966,528
|
12
|
0 |
2024/04/12 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/11 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/10 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/09 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/08 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/07 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/06 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/05 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/04 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/03 | 816,032 | -5,341 (-0.65%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/02 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/04/01 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/31 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/30 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |