日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 811,643 | -1,091 (-0.13%) |
806,880
|
667,363
|
922,800
|
12
|
N/A |
2024/05/14 | 812,734 | +0 (+0.0%) |
806,880
|
680,448
|
922,800
|
12
|
N/A |
2024/05/13 | 812,734 | -1,090 (-0.13%) |
806,880
|
680,448
|
922,800
|
12
|
N/A |
2024/05/12 | 813,824 | +0 (+0.0%) |
806,880
|
693,531
|
922,800
|
12
|
0 |
2024/05/11 | 813,824 | -5,373 (-0.66%) |
806,880
|
693,531
|
922,800
|
12
|
0 |
2024/05/10 | 819,197 | +4,283 (+0.53%) |
815,760
|
706,616
|
922,800
|
11
|
0 |
2024/05/09 | 814,914 | -5,473 (-0.67%) |
806,880
|
706,616
|
922,800
|
12
|
0 |
2024/05/08 | 820,387 | +0 (+0.0%) |
815,760
|
719,700
|
922,800
|
11
|
0 |
2024/05/07 | 820,387 | -1,189 (-0.14%) |
815,760
|
719,700
|
922,800
|
11
|
1以上 |
2024/05/06 | 821,576 | +0 (+0.0%) |
815,760
|
732,785
|
922,800
|
11
|
0 |
2024/05/05 | 821,576 | -1,190 (-0.14%) |
815,760
|
732,785
|
922,800
|
11
|
0 |
2024/05/04 | 822,766 | +0 (+0.0%) |
815,760
|
745,869
|
922,800
|
11
|
0 |
2024/05/03 | 822,766 | -1,189 (-0.14%) |
815,760
|
745,869
|
922,800
|
11
|
0 |
2024/05/02 | 823,955 | +0 (+0.0%) |
815,760
|
758,954
|
922,800
|
11
|
0 |
2024/05/01 | 823,955 | -1,190 (-0.14%) |
815,760
|
758,954
|
922,800
|
11
|
0 |
2024/04/30 | 825,145 | +8,831 (+1.08%) |
815,760
|
767,800
|
922,800
|
11
|
0 |
2024/04/29 | 816,314 | -934 (-0.11%) |
798,000
|
767,800
|
922,800
|
14
|
0 |
2024/04/28 | 817,248 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
14
|
0 |
2024/04/27 | 817,248 | -935 (-0.11%) |
798,000
|
767,800
|
922,800
|
14
|
1以上 |
2024/04/26 | 818,183 | +0 (+0.0%) |
798,103
|
767,800
|
922,800
|
14
|
0 |
2024/04/25 | 818,183 | -934 (-0.11%) |
798,103
|
767,800
|
922,800
|
14
|
0 |
2024/04/24 | 819,117 | +0 (+0.0%) |
804,645
|
767,800
|
922,800
|
14
|
0 |
2024/04/23 | 819,117 | -935 (-0.11%) |
804,645
|
767,800
|
922,800
|
14
|
0 |
2024/04/22 | 820,052 | +0 (+0.0%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/21 | 820,052 | -2,703 (-0.33%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/20 | 822,755 | +1,768 (+0.22%) |
815,760
|
767,800
|
922,800
|
13
|
0 |
2024/04/19 | 820,987 | -934 (-0.11%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/18 | 821,921 | +0 (+0.0%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/17 | 821,921 | +1,841 (+0.22%) |
806,880
|
767,800
|
922,800
|
14
|
0 |
2024/04/16 | 820,080 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
12
|
0 |
2024/04/15 | 820,080 | -8,494 (-1.03%) |
798,000
|
767,800
|
922,800
|
12
|
0 |
2024/04/14 | 828,574 | +0 (+0.0%) |
798,000
|
767,800
|
966,528
|
12
|
0 |
2024/04/13 | 828,574 | +12,542 (+1.54%) |
798,000
|
767,800
|
966,528
|
12
|
0 |
2024/04/12 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/11 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/10 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/09 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/08 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/07 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/06 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/05 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/04 | 816,032 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/03 | 816,032 | -5,341 (-0.65%) |
798,000
|
767,800
|
922,800
|
11
|
0 |
2024/04/02 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/04/01 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/31 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/30 | 821,373 | +0 (+0.0%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/29 | 821,373 | +28,979 (+3.66%) |
798,000
|
767,800
|
922,800
|
9
|
0 |
2024/03/28 | 792,394 | +2,829 (+0.36%) |
798,000
|
767,800
|
831,600
|
7
|
0 |
2024/03/27 | 789,565 | +17,695 (+2.29%) |
798,000
|
748,000
|
831,600
|
7
|
0 |
2024/03/26 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/25 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/24 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
1以上 |
2024/03/23 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/22 | 771,870 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/21 | 771,870 | -2,475 (-0.32%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/20 | 774,345 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/19 | 774,345 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/18 | 774,345 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/17 | 774,345 | +0 (+0.0%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/16 | 774,345 | -6,250 (-0.8%) |
782,900
|
648,000
|
831,600
|
8
|
0 |
2024/03/15 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/14 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/13 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/12 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/11 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/10 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/09 | 780,595 | +0 (+0.0%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/08 | 780,595 | -1,827 (-0.23%) |
782,900
|
698,000
|
831,600
|
8
|
0 |
2024/03/07 | 782,422 | +0 (+0.0%) |
798,000
|
698,000
|
831,600
|
7
|
0 |
2024/03/06 | 782,422 | -31,195 (-3.83%) |
798,000
|
698,000
|
831,600
|
7
|
0 |
2024/03/05 | 813,617 | +0 (+0.0%) |
798,000
|
698,000
|
922,800
|
9
|
0 |
2024/03/04 | 813,617 | +0 (+0.0%) |
798,000
|
698,000
|
922,800
|
9
|
0 |
2024/03/03 | 813,617 | +0 (+0.0%) |
798,000
|
698,000
|
922,800
|
9
|
1以上 |
2024/03/02 | 813,617 | -3,334 (-0.41%) |
798,000
|
698,000
|
922,800
|
9
|
0 |
2024/03/01 | 816,951 | +0 (+0.0%) |
798,000
|
728,000
|
922,800
|
9
|
0 |
2024/02/29 | 816,951 | +0 (+0.0%) |
798,000
|
728,000
|
922,800
|
9
|
0 |
2024/02/28 | 816,951 | +24,901 (+3.14%) |
798,000
|
728,000
|
922,800
|
9
|
0 |
2024/02/27 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/26 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/25 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
1以上 |
2024/02/24 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/23 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/22 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/21 | 792,050 | +0 (+0.0%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/20 | 792,050 | +2,021 (+0.26%) |
798,000
|
679,999
|
922,800
|
11
|
0 |
2024/02/19 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/18 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/17 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
1以上 |
2024/02/16 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/15 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/14 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/13 | 790,029 | +0 (+0.0%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/12 | 790,029 | -1,468 (-0.19%) |
782,900
|
679,999
|
922,800
|
12
|
0 |
2024/02/11 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/10 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/09 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
1以上 |
2024/02/08 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/07 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/06 | 791,497 | +0 (+0.0%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/05 | 791,497 | +88 (+0.01%) |
795,900
|
679,999
|
922,800
|
16
|
0 |
2024/02/04 | 791,409 | +78 (+0.01%) |
795,900
|
679,999
|
922,800
|
17
|
0 |
2024/02/03 | 791,331 | +15,059 (+1.94%) |
795,900
|
679,999
|
922,800
|
18
|
0 |
2024/02/02 | 776,272 | -6,250 (-0.8%) |
792,950
|
679,999
|
831,600
|
16
|
1以上 |
2024/02/01 | 782,522 | -1,786 (-0.23%) |
792,950
|
729,998
|
831,600
|
16
|
1以上 |
2024/01/31 | 784,308 | +0 (+0.0%) |
795,900
|
729,998
|
831,600
|
18
|
0 |
2024/01/30 | 784,308 | -16,949 (-2.12%) |
795,900
|
729,998
|
831,600
|
18
|
0 |
2024/01/29 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
1以上 |
2024/01/28 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/27 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
1以上 |
2024/01/26 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/25 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/24 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/23 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/22 | 801,257 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/21 | 801,257 | +550 (+0.07%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/20 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/19 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/18 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/17 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/16 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/15 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/14 | 800,707 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/13 | 800,707 | -235 (-0.03%) |
795,900
|
729,998
|
953,800
|
20
|
0 |
2024/01/12 | 800,942 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
18
|
0 |
2024/01/11 | 800,942 | -1,440 (-0.18%) |
795,900
|
729,998
|
953,800
|
18
|
0 |
2024/01/10 | 802,382 | +1,440 (+0.18%) |
790,000
|
729,998
|
953,800
|
14
|
0 |
2024/01/09 | 800,942 | +0 (+0.0%) |
795,900
|
729,998
|
953,800
|
18
|
0 |
2024/01/08 | 800,942 | -1,440 (-0.18%) |
795,900
|
729,998
|
953,800
|
18
|
0 |
2024/01/07 | 802,382 | +0 (+0.0%) |
790,000
|
729,998
|
953,800
|
14
|
0 |
2024/01/06 | 802,382 | -13 (-0.0%) |
790,000
|
729,998
|
953,800
|
14
|
0 |
2024/01/05 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2024/01/04 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2024/01/03 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2024/01/02 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2024/01/01 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |