日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 802,395 | +0 (+0.0%) |
790,000
|
729,998
|
953,986
|
14
|
0 |
2023/12/30 | 802,395 | --- |
790,000
|
729,998
|
953,986
|
14
|
0 |
2023/12/27 | 792,661 | +13,646 (+1.75%) |
790,000
|
729,998
|
953,986
|
12
|
N/A |
2023/12/26 | 779,015 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
N/A |
2023/12/25 | 779,015 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
N/A |
2023/12/24 | 779,015 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/23 | 779,015 | -3,300 (-0.42%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/22 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/21 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/20 | 782,315 | -13,080 (-1.64%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/19 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/18 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/17 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/16 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/15 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/14 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/13 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/12 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/11 | 795,395 | +0 (+0.0%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/10 | 795,395 | +13,080 (+1.67%) |
794,000
|
756,800
|
831,600
|
8
|
0 |
2023/12/09 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/08 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/07 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
1以上 |
2023/12/06 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/05 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/04 | 782,315 | +0 (+0.0%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/03 | 782,315 | +10,341 (+1.34%) |
790,000
|
729,998
|
831,600
|
10
|
0 |
2023/12/02 | 771,974 | +0 (+0.0%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/12/01 | 771,974 | +0 (+0.0%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/11/30 | 771,974 | +0 (+0.0%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/11/29 | 771,974 | +0 (+0.0%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/11/28 | 771,974 | +1,689 (+0.22%) |
786,500
|
729,998
|
798,000
|
8
|
0 |
2023/11/27 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/26 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/25 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
1以上 |
2023/11/24 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/23 | 770,285 | -16,115 (-2.05%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/22 | 786,400 | +0 (+0.0%) |
796,200
|
756,800
|
798,000
|
5
|
0 |
2023/11/21 | 786,400 | +0 (+0.0%) |
796,200
|
756,800
|
798,000
|
5
|
0 |
2023/11/20 | 786,400 | +20,434 (+2.67%) |
796,200
|
756,800
|
798,000
|
5
|
0 |
2023/11/19 | 765,966 | +0 (+0.0%) |
769,900
|
729,998
|
798,000
|
6
|
0 |
2023/11/18 | 765,966 | +0 (+0.0%) |
769,900
|
729,998
|
798,000
|
6
|
0 |
2023/11/17 | 765,966 | +0 (+0.0%) |
769,900
|
729,998
|
798,000
|
6
|
1以上 |
2023/11/16 | 765,966 | +0 (+0.0%) |
769,900
|
729,998
|
798,000
|
6
|
0 |
2023/11/15 | 765,966 | +0 (+0.0%) |
769,900
|
729,998
|
798,000
|
6
|
0 |
2023/11/14 | 765,966 | -4,319 (-0.56%) |
769,900
|
729,998
|
798,000
|
6
|
0 |
2023/11/13 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/12 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/11 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
1以上 |
2023/11/10 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/09 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/08 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/07 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/06 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/05 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/04 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/03 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/02 | 770,285 | +0 (+0.0%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/11/01 | 770,285 | -8,025 (-1.03%) |
783,000
|
729,998
|
798,000
|
7
|
0 |
2023/10/31 | 778,310 | +0 (+0.0%) |
796,200
|
729,998
|
806,400
|
9
|
0 |
2023/10/30 | 778,310 | +0 (+0.0%) |
796,200
|
729,998
|
806,400
|
9
|
0 |
2023/10/29 | 778,310 | +0 (+0.0%) |
796,200
|
729,998
|
806,400
|
9
|
1以上 |
2023/10/28 | 778,310 | +0 (+0.0%) |
796,200
|
729,998
|
806,400
|
9
|
0 |
2023/10/27 | 778,310 | -5,107 (-0.65%) |
796,200
|
729,998
|
806,400
|
9
|
0 |
2023/10/26 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/10/25 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/10/24 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
1以上 |
2023/10/23 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/10/22 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/10/21 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/10/20 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/10/19 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/10/18 | 783,417 | -5,342 (-0.68%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/10/17 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/16 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/15 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/14 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/13 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/12 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/11 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/10 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/09 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/08 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/07 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/06 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/05 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/04 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/03 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/02 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/10/01 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/09/30 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/09/29 | 788,759 | +0 (+0.0%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/09/28 | 788,759 | +5,342 (+0.68%) |
798,000
|
729,999
|
806,400
|
10
|
0 |
2023/09/27 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/26 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/25 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
1以上 |
2023/09/24 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/23 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/22 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/21 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/20 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/19 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/18 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/17 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/16 | 783,417 | -8,506 (-1.07%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/09/15 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/14 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/13 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
1以上 |
2023/09/12 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/11 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/10 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/09 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/08 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/07 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/06 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/05 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/04 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/03 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/02 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/09/01 | 791,923 | +0 (+0.0%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/08/31 | 791,923 | +8,506 (+1.09%) |
798,000
|
729,998
|
838,703
|
13
|
0 |
2023/08/30 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/08/29 | 783,417 | +0 (+0.0%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/08/28 | 783,417 | +9,085 (+1.17%) |
798,000
|
729,998
|
806,400
|
11
|
0 |
2023/08/27 | 774,332 | +0 (+0.0%) |
797,100
|
674,397
|
806,400
|
12
|
0 |
2023/08/26 | 774,332 | +0 (+0.0%) |
797,100
|
674,397
|
806,400
|
12
|
0 |
2023/08/25 | 774,332 | +0 (+0.0%) |
797,100
|
674,397
|
806,400
|
12
|
1以上 |
2023/08/24 | 774,332 | +16,033 (+2.11%) |
797,100
|
674,397
|
806,400
|
12
|
0 |
2023/08/23 | 758,299 | +0 (+0.0%) |
769,900
|
674,397
|
798,000
|
8
|
0 |
2023/08/22 | 758,299 | +0 (+0.0%) |
769,900
|
674,397
|
798,000
|
8
|
0 |
2023/08/21 | 758,299 | +0 (+0.0%) |
769,900
|
674,397
|
798,000
|
8
|
0 |
2023/08/20 | 758,299 | +0 (+0.0%) |
769,900
|
674,397
|
798,000
|
8
|
0 |
2023/08/19 | 758,299 | +0 (+0.0%) |
769,900
|
674,397
|
798,000
|
8
|
0 |
2023/08/18 | 758,299 | +0 (+0.0%) |
769,900
|
674,397
|
798,000
|
8
|
0 |
2023/08/17 | 758,299 | -12,533 (-1.63%) |
769,900
|
674,397
|
798,000
|
8
|
0 |
2023/08/16 | 770,832 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
12
|
0 |
2023/08/15 | 770,832 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
12
|
0 |
2023/08/14 | 770,832 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
12
|
1以上 |
2023/08/13 | 770,832 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
12
|
0 |
2023/08/12 | 770,832 | +12,533 (+1.65%) |
795,900
|
674,397
|
798,000
|
12
|
0 |
2023/08/11 | 758,299 | -12,533 (-1.63%) |
769,900
|
674,397
|
798,000
|
8
|
0 |
2023/08/10 | 770,832 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
12
|
0 |
2023/08/09 | 770,832 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
12
|
0 |
2023/08/08 | 770,832 | +1,106 (+0.14%) |
795,900
|
674,397
|
798,000
|
12
|
1以上 |
2023/08/07 | 769,726 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
11
|
0 |
2023/08/06 | 769,726 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
11
|
0 |
2023/08/05 | 769,726 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
11
|
0 |
2023/08/04 | 769,726 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
11
|
0 |
2023/08/03 | 769,726 | -2,206 (-0.29%) |
795,900
|
674,397
|
798,000
|
11
|
0 |
2023/08/02 | 771,932 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
12
|
0 |
2023/08/01 | 771,932 | +2,206 (+0.29%) |
795,900
|
674,397
|
798,000
|
12
|
0 |
2023/07/31 | 769,726 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
11
|
1以上 |
2023/07/30 | 769,726 | +2,647 (+0.35%) |
795,900
|
674,397
|
798,000
|
11
|
0 |
2023/07/29 | 767,079 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
10
|
0 |
2023/07/28 | 767,079 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
10
|
0 |
2023/07/27 | 767,079 | +0 (+0.0%) |
795,900
|
674,397
|
798,000
|
10
|
0 |
2023/07/26 | 767,079 | +9,120 (+1.2%) |
795,900
|
674,397
|
798,000
|
10
|
0 |
2023/07/25 | 757,959 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
10
|
0 |
2023/07/24 | 757,959 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
10
|
0 |
2023/07/23 | 757,959 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
10
|
0 |
2023/07/22 | 757,959 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
10
|
0 |
2023/07/21 | 757,959 | +5,451 (+0.72%) |
773,100
|
674,397
|
798,000
|
10
|
0 |
2023/07/20 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/19 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/18 | 752,508 | +11,766 (+1.59%) |
773,100
|
674,397
|
798,000
|
11
|
1以上 |
2023/07/17 | 740,742 | +0 (+0.0%) |
729,999
|
674,397
|
798,000
|
7
|
0 |
2023/07/16 | 740,742 | -11,766 (-1.56%) |
729,999
|
674,397
|
798,000
|
7
|
0 |
2023/07/15 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/14 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/13 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
1以上 |
2023/07/12 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/11 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/10 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/09 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/08 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/07 | 752,508 | +0 (+0.0%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/06 | 752,508 | +11,766 (+1.59%) |
773,100
|
674,397
|
798,000
|
11
|
0 |
2023/07/05 | 740,742 | -6,501 (-0.87%) |
729,999
|
674,397
|
798,000
|
7
|
0 |
2023/07/04 | 747,243 | -6,156 (-0.82%) |
756,800
|
674,397
|
798,000
|
9
|
0 |
2023/07/03 | 753,399 | +0 (+0.0%) |
763,400
|
674,397
|
798,000
|
8
|
0 |
2023/07/02 | 753,399 | +0 (+0.0%) |
763,400
|
674,397
|
798,000
|
8
|
1以上 |
2023/07/01 | 753,399 | +0 (+0.0%) |
763,400
|
674,397
|
798,000
|
8
|
0 |
2023/06/30 | 753,399 | +0 (+0.0%) |
763,400
|
674,397
|
798,000
|
8
|
0 |
2023/06/29 | 753,399 | -9,073 (-1.19%) |
763,400
|
674,397
|
798,000
|
8
|
0 |
2023/06/28 | 762,472 | -3,608 (-0.47%) |
770,000
|
674,397
|
798,765
|
10
|
0 |
2023/06/27 | 766,080 | +0 (+0.0%) |
770,000
|
674,397
|
798,765
|
9
|
0 |
2023/06/26 | 766,080 | +6,808 (+0.9%) |
770,000
|
674,397
|
798,765
|
9
|
1以上 |
2023/06/25 | 759,272 | +0 (+0.0%) |
770,000
|
674,397
|
798,765
|
10
|
0 |
2023/06/24 | 759,272 | +0 (+0.0%) |
770,000
|
674,397
|
798,765
|
10
|
0 |
2023/06/23 | 759,272 | +0 (+0.0%) |
770,000
|
674,397
|
798,765
|
10
|
1以上 |
2023/06/22 | 759,272 | +0 (+0.0%) |
770,000
|
674,397
|
798,765
|
10
|
0 |
2023/06/21 | 759,272 | +0 (+0.0%) |
770,000
|
674,397
|
798,765
|
10
|
0 |
2023/06/20 | 759,272 | +0 (+0.0%) |
770,000
|
674,397
|
798,765
|
10
|
0 |
2023/06/19 | 759,272 | -3,253 (-0.43%) |
770,000
|
674,397
|
798,765
|
10
|
0 |
2023/06/18 | 762,525 | -1,222 (-0.16%) |
770,000
|
674,397
|
798,765
|
9
|
0 |
2023/06/17 | 763,747 | -8,218 (-1.06%) |
770,000
|
674,397
|
798,765
|
9
|
0 |
2023/06/16 | 771,965 | +0 (+0.0%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/15 | 771,965 | +0 (+0.0%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/14 | 771,965 | +0 (+0.0%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/13 | 771,965 | +0 (+0.0%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/12 | 771,965 | +5,000 (+0.65%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/11 | 766,965 | +0 (+0.0%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/10 | 766,965 | +0 (+0.0%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/09 | 766,965 | +0 (+0.0%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/08 | 766,965 | +0 (+0.0%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/07 | 766,965 | +10,599 (+1.4%) |
784,000
|
674,397
|
798,765
|
8
|
0 |
2023/06/06 | 756,366 | +0 (+0.0%) |
768,900
|
674,397
|
798,000
|
6
|
0 |
2023/06/05 | 756,366 | +0 (+0.0%) |
768,900
|
674,397
|
798,000
|
6
|
0 |
2023/06/04 | 756,366 | +0 (+0.0%) |
768,900
|
674,397
|
798,000
|
6
|
0 |
2023/06/03 | 756,366 | +0 (+0.0%) |
768,900
|
674,397
|
798,000
|
6
|
0 |
2023/06/02 | 756,366 | -5,713 (-0.75%) |
768,900
|
674,397
|
798,000
|
6
|
0 |
2023/06/01 | 762,079 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
5
|
0 |
2023/05/31 | 762,079 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
5
|
0 |
2023/05/30 | 762,079 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
5
|
0 |
2023/05/29 | 762,079 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
5
|
0 |
2023/05/28 | 762,079 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
5
|
0 |
2023/05/27 | 762,079 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
5
|
0 |
2023/05/26 | 762,079 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
5
|
0 |
2023/05/25 | 762,079 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
5
|
0 |
2023/05/24 | 762,079 | +8,980 (+1.19%) |
770,000
|
674,397
|
798,000
|
5
|
0 |
2023/05/23 | 753,099 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
4
|
0 |
2023/05/22 | 753,099 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
4
|
0 |
2023/05/21 | 753,099 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
4
|
0 |
2023/05/20 | 753,099 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
4
|
0 |
2023/05/19 | 753,099 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
4
|
0 |
2023/05/18 | 753,099 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
4
|
0 |
2023/05/17 | 753,099 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
4
|
0 |
2023/05/16 | 753,099 | -8,980 (-1.18%) |
770,000
|
674,397
|
798,000
|
4
|
0 |
2023/05/15 | 762,079 | +0 (+0.0%) |
770,000
|
674,397
|
798,000
|
5
|
0 |