日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
N/A |
2024/04/28 | 488,040 | +0 (+0.0%) |
487,980
|
487,980
|
488,280
|
5
|
N/A |
2024/04/27 | 488,040 | -2,000 (-0.41%) |
487,980
|
487,980
|
488,280
|
5
|
N/A |
2024/04/26 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/25 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/24 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/23 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/22 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/21 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/20 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/19 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/18 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/17 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/16 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/15 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/14 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/13 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/12 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/11 | 490,040 | +0 (+0.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/10 | 490,040 | -10,000 (-2.0%) |
489,980
|
489,980
|
490,280
|
5
|
0 |
2024/04/09 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/08 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/07 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/06 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/05 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/04 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/03 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/02 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/04/01 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/31 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |
2024/03/30 | 500,040 | +0 (+0.0%) |
499,980
|
499,980
|
500,280
|
5
|
0 |