日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 508,423 | +7,369 (+1.47%) |
502,430
|
492,860
|
529,980
|
3
|
N/A |
2024/05/03 | 501,054 | +1,843 (+0.37%) |
492,860
|
490,000
|
529,980
|
5
|
N/A |
2024/05/02 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
N/A |
2024/05/01 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
1以上 |
2024/04/30 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
1以上 |
2024/04/29 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/28 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/27 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/26 | 499,211 | +103 (+0.02%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/25 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/24 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/23 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
1以上 |
2024/04/22 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/21 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/20 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/19 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/18 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/17 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/16 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/15 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/14 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/13 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/12 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/11 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/10 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/09 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/08 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/07 | 499,108 | +4,410 (+0.89%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/06 | 494,698 | +0 (+0.0%) |
492,860
|
490,000
|
502,430
|
7
|
0 |
2024/04/05 | 494,698 | +8,155 (+1.68%) |
492,860
|
490,000
|
502,430
|
7
|
0 |