日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
N/A |
2024/04/28 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
N/A |
2024/04/27 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
N/A |
2024/04/26 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
0 |
2024/04/25 | 590,175 | -6,847 (-1.15%) |
601,000
|
493,020
|
663,600
|
16
|
0 |
2024/04/24 | 597,022 | -2,416 (-0.4%) |
601,000
|
498,000
|
663,600
|
16
|
0 |
2024/04/23 | 599,438 | -2,762 (-0.46%) |
604,000
|
498,000
|
663,600
|
15
|
0 |
2024/04/22 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/21 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/20 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/19 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/18 | 602,200 | +7,826 (+1.32%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/17 | 594,374 | +10,938 (+1.87%) |
615,900
|
493,020
|
663,600
|
14
|
0 |
2024/04/16 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/15 | 583,436 | +1,187 (+0.2%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/14 | 582,249 | +0 (+0.0%) |
598,000
|
493,020
|
663,600
|
13
|
0 |
2024/04/13 | 582,249 | +0 (+0.0%) |
598,000
|
493,020
|
663,600
|
13
|
0 |
2024/04/12 | 582,249 | +0 (+0.0%) |
598,000
|
493,020
|
663,600
|
13
|
1以上 |
2024/04/11 | 582,249 | -1,187 (-0.2%) |
598,000
|
493,020
|
663,600
|
13
|
0 |
2024/04/10 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/09 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/08 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/07 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/06 | 583,436 | -4,565 (-0.78%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/05 | 588,001 | -4,565 (-0.77%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/04 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/04/03 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/04/02 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/04/01 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/03/31 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/03/30 | 592,566 | +4,565 (+0.78%) |
601,000
|
498,000
|
663,600
|
12
|
0 |