日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
N/A |
2024/05/14 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
N/A |
2024/05/13 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
N/A |
2024/05/12 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/11 | 576,733 | -16,915 (-2.85%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/10 | 593,648 | +5,623 (+0.96%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/09 | 588,025 | -5,623 (-0.95%) |
583,000
|
498,000
|
663,600
|
14
|
0 |
2024/05/08 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
1以上 |
2024/05/07 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
1以上 |
2024/05/06 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/05 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/04 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/03 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/02 | 593,648 | -5,566 (-0.93%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/01 | 599,214 | +0 (+0.0%) |
615,900
|
493,020
|
663,600
|
14
|
0 |
2024/04/30 | 599,214 | +9,039 (+1.53%) |
615,900
|
493,020
|
663,600
|
14
|
0 |
2024/04/29 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
1以上 |
2024/04/28 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
0 |
2024/04/27 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
1以上 |
2024/04/26 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
0 |
2024/04/25 | 590,175 | -6,847 (-1.15%) |
601,000
|
493,020
|
663,600
|
16
|
0 |
2024/04/24 | 597,022 | -2,416 (-0.4%) |
601,000
|
498,000
|
663,600
|
16
|
0 |
2024/04/23 | 599,438 | -2,762 (-0.46%) |
604,000
|
498,000
|
663,600
|
15
|
0 |
2024/04/22 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/21 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/20 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/19 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/18 | 602,200 | +7,826 (+1.32%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/17 | 594,374 | +10,938 (+1.87%) |
615,900
|
493,020
|
663,600
|
14
|
0 |
2024/04/16 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/15 | 583,436 | +1,187 (+0.2%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/14 | 582,249 | +0 (+0.0%) |
598,000
|
493,020
|
663,600
|
13
|
0 |
2024/04/13 | 582,249 | +0 (+0.0%) |
598,000
|
493,020
|
663,600
|
13
|
0 |
2024/04/12 | 582,249 | +0 (+0.0%) |
598,000
|
493,020
|
663,600
|
13
|
1以上 |
2024/04/11 | 582,249 | -1,187 (-0.2%) |
598,000
|
493,020
|
663,600
|
13
|
0 |
2024/04/10 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/09 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/08 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/07 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/06 | 583,436 | -4,565 (-0.78%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/05 | 588,001 | -4,565 (-0.77%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/04 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/04/03 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/04/02 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/04/01 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/03/31 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/03/30 | 592,566 | +4,565 (+0.78%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/03/29 | 588,001 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/03/28 | 588,001 | +4,565 (+0.78%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/03/27 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/03/26 | 583,436 | +7,287 (+1.26%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/03/25 | 576,149 | +0 (+0.0%) |
598,000
|
493,020
|
630,000
|
11
|
0 |
2024/03/24 | 576,149 | +0 (+0.0%) |
598,000
|
493,020
|
630,000
|
11
|
0 |
2024/03/23 | 576,149 | +0 (+0.0%) |
598,000
|
493,020
|
630,000
|
11
|
0 |
2024/03/22 | 576,149 | -2,558 (-0.44%) |
598,000
|
493,020
|
630,000
|
11
|
0 |
2024/03/21 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/20 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/19 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
1以上 |
2024/03/18 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/17 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/16 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/15 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/14 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/13 | 578,707 | +8,427 (+1.48%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/12 | 570,280 | +0 (+0.0%) |
568,000
|
493,020
|
630,000
|
13
|
0 |
2024/03/11 | 570,280 | +0 (+0.0%) |
568,000
|
493,020
|
630,000
|
13
|
0 |
2024/03/10 | 570,280 | +0 (+0.0%) |
568,000
|
493,020
|
630,000
|
13
|
0 |
2024/03/09 | 570,280 | +8,924 (+1.59%) |
568,000
|
493,020
|
630,000
|
13
|
0 |
2024/03/08 | 561,356 | +210 (+0.04%) |
568,000
|
480,000
|
630,000
|
13
|
0 |
2024/03/07 | 561,146 | +0 (+0.0%) |
568,000
|
480,000
|
630,000
|
15
|
0 |
2024/03/06 | 561,146 | +0 (+0.0%) |
568,000
|
480,000
|
630,000
|
15
|
1以上 |
2024/03/05 | 561,146 | +0 (+0.0%) |
568,000
|
480,000
|
630,000
|
15
|
1以上 |
2024/03/04 | 561,146 | +0 (+0.0%) |
568,000
|
480,000
|
630,000
|
15
|
0 |
2024/03/03 | 561,146 | -7,304 (-1.28%) |
568,000
|
480,000
|
630,000
|
15
|
0 |
2024/03/02 | 568,450 | -2,640 (-0.46%) |
568,000
|
480,000
|
630,000
|
15
|
0 |
2024/03/01 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/29 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/28 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/27 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/26 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/25 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/24 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/23 | 571,090 | +1,334 (+0.23%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/22 | 569,756 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/21 | 569,756 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/20 | 569,756 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/19 | 569,756 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/18 | 569,756 | -1,569 (-0.27%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/17 | 571,325 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
14
|
0 |
2024/02/16 | 571,325 | +13,512 (+2.42%) |
568,000
|
498,000
|
627,800
|
14
|
0 |
2024/02/15 | 557,813 | -4,338 (-0.77%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/14 | 562,151 | +4,214 (+0.76%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/13 | 557,937 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
1以上 |
2024/02/12 | 557,937 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/11 | 557,937 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/10 | 557,937 | -4,214 (-0.75%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/09 | 562,151 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/08 | 562,151 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/07 | 562,151 | +1,043 (+0.19%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/06 | 561,108 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
9
|
0 |
2024/02/05 | 561,108 | -4,289 (-0.76%) |
559,776
|
493,020
|
627,800
|
9
|
0 |
2024/02/04 | 565,397 | -7,944 (-1.39%) |
563,888
|
493,020
|
627,800
|
10
|
0 |
2024/02/03 | 573,341 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
11
|
0 |
2024/02/02 | 573,341 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
11
|
0 |
2024/02/01 | 573,341 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/31 | 573,341 | +12,429 (+2.22%) |
568,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/30 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/29 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/28 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
1以上 |
2024/01/27 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/26 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/25 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/24 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/23 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/22 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/21 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/20 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/19 | 560,912 | -7,632 (-1.34%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/18 | 568,544 | -9,019 (-1.56%) |
568,000
|
492,554
|
627,800
|
12
|
0 |
2024/01/17 | 577,563 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/16 | 577,563 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/15 | 577,563 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/14 | 577,563 | -1,909 (-0.33%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/13 | 579,472 | -6,235 (-1.06%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/12 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/11 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/10 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
1以上 |
2024/01/09 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/08 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/07 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/06 | 585,707 | +9 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/05 | 585,698 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/04 | 585,698 | -1,475 (-0.25%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/03 | 587,173 | +1,475 (+0.25%) |
595,500
|
498,000
|
627,800
|
12
|
0 |
2024/01/02 | 585,698 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/01 | 585,698 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |