日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 585,698 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
1以上 |
2023/12/30 | 585,698 | --- |
583,000
|
498,000
|
627,800
|
13
|
0 |
2023/12/27 | 590,534 | +0 (+0.0%) |
595,500
|
498,000
|
653,400
|
14
|
N/A |
2023/12/26 | 590,534 | -8,198 (-1.37%) |
595,500
|
498,000
|
653,400
|
14
|
N/A |
2023/12/25 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
N/A |
2023/12/24 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/23 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/22 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/21 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/20 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/19 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/18 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/17 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/16 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/15 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/14 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/13 | 598,732 | +4,825 (+0.81%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/12 | 593,907 | --- |
611,500
|
498,000
|
653,400
|
12
|
0 |
2023/12/10 | 595,265 | +0 (+0.0%) |
611,500
|
498,000
|
653,400
|
16
|
0 |
2023/12/09 | 595,265 | +2,319 (+0.39%) |
611,500
|
498,000
|
653,400
|
16
|
1以上 |
2023/12/08 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
1以上 |
2023/12/07 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/06 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/05 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/04 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/03 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/02 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/01 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/30 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/29 | 592,946 | -2,319 (-0.39%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/28 | 595,265 | +6,454 (+1.1%) |
611,500
|
498,000
|
653,400
|
16
|
0 |
2023/11/27 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/26 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
1以上 |
2023/11/25 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/24 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/23 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/22 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/21 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/20 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/19 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/18 | 588,811 | +4,968 (+0.85%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/17 | 583,843 | +1,876 (+0.32%) |
574,000
|
498,000
|
627,682
|
13
|
0 |
2023/11/16 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/15 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/14 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/13 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/12 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/11 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/10 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/09 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/08 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/07 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/06 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/05 | 581,967 | +0 (+0.0%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/04 | 581,967 | -4,616 (-0.79%) |
574,000
|
498,000
|
620,000
|
13
|
0 |
2023/11/03 | 586,583 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
13
|
0 |
2023/11/02 | 586,583 | -7,051 (-1.19%) |
594,000
|
498,000
|
625,000
|
13
|
0 |
2023/11/01 | 593,634 | +0 (+0.0%) |
615,490
|
498,000
|
625,000
|
11
|
0 |
2023/10/31 | 593,634 | +0 (+0.0%) |
615,490
|
498,000
|
625,000
|
11
|
0 |
2023/10/30 | 593,634 | +0 (+0.0%) |
615,490
|
498,000
|
625,000
|
11
|
0 |
2023/10/29 | 593,634 | +0 (+0.0%) |
615,490
|
498,000
|
625,000
|
11
|
0 |
2023/10/28 | 593,634 | +5,859 (+1.0%) |
615,490
|
498,000
|
625,000
|
11
|
0 |
2023/10/27 | 587,775 | +7,918 (+1.37%) |
594,000
|
498,000
|
625,000
|
9
|
0 |
2023/10/26 | 579,857 | +0 (+0.0%) |
588,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/25 | 579,857 | +0 (+0.0%) |
588,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/24 | 579,857 | +0 (+0.0%) |
588,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/23 | 579,857 | +0 (+0.0%) |
588,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/22 | 579,857 | +0 (+0.0%) |
588,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/21 | 579,857 | +0 (+0.0%) |
588,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/20 | 579,857 | +0 (+0.0%) |
588,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/19 | 579,857 | -4,743 (-0.81%) |
588,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/18 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/17 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/16 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/15 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/14 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/13 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/12 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/11 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/10 | 584,600 | -10,114 (-1.7%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/09 | 594,714 | +0 (+0.0%) |
618,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/08 | 594,714 | +0 (+0.0%) |
618,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/07 | 594,714 | +0 (+0.0%) |
618,000
|
498,000
|
625,000
|
7
|
1以上 |
2023/10/06 | 594,714 | +0 (+0.0%) |
618,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/05 | 594,714 | +10,114 (+1.73%) |
618,000
|
498,000
|
625,000
|
7
|
0 |
2023/10/04 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/03 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/02 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/10/01 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/09/30 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/09/29 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/09/28 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/09/27 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/09/26 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/09/25 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/09/24 | 584,600 | +0 (+0.0%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/09/23 | 584,600 | -39,771 (-6.37%) |
594,000
|
498,000
|
625,000
|
5
|
0 |
2023/09/22 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/21 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/20 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
1以上 |
2023/09/19 | 624,371 | -21,062 (-3.26%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/18 | 645,433 | +0 (+0.0%) |
621,500
|
588,000
|
723,800
|
6
|
0 |
2023/09/17 | 645,433 | +0 (+0.0%) |
621,500
|
588,000
|
723,800
|
6
|
0 |
2023/09/16 | 645,433 | +21,062 (+3.37%) |
621,500
|
588,000
|
723,800
|
6
|
0 |
2023/09/15 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/14 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/13 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
1以上 |
2023/09/12 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/11 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/10 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/09 | 624,371 | +0 (+0.0%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/08 | 624,371 | +11,860 (+1.94%) |
618,000
|
498,000
|
723,800
|
7
|
0 |
2023/09/07 | 612,511 | +14,457 (+2.42%) |
594,000
|
498,000
|
723,800
|
9
|
0 |
2023/09/06 | 598,054 | -8,000 (-1.32%) |
588,000
|
498,000
|
723,800
|
11
|
0 |
2023/09/05 | 606,054 | +0 (+0.0%) |
588,000
|
498,000
|
767,800
|
11
|
1以上 |
2023/09/04 | 606,054 | +18,032 (+3.07%) |
588,000
|
498,000
|
767,800
|
11
|
1以上 |
2023/09/03 | 588,022 | +0 (+0.0%) |
571,000
|
459,909
|
767,800
|
14
|
0 |
2023/09/02 | 588,022 | +0 (+0.0%) |
571,000
|
459,909
|
767,800
|
14
|
0 |
2023/09/01 | 588,022 | +0 (+0.0%) |
571,000
|
459,909
|
767,800
|
14
|
1以上 |
2023/08/31 | 588,022 | -2,276 (-0.39%) |
571,000
|
459,909
|
767,800
|
14
|
0 |
2023/08/30 | 590,298 | +0 (+0.0%) |
571,000
|
469,106
|
767,800
|
14
|
0 |
2023/08/29 | 590,298 | -657 (-0.11%) |
571,000
|
469,106
|
767,800
|
14
|
0 |
2023/08/28 | 590,955 | +0 (+0.0%) |
571,000
|
478,303
|
767,800
|
14
|
0 |
2023/08/27 | 590,955 | -657 (-0.11%) |
571,000
|
478,303
|
767,800
|
14
|
0 |
2023/08/26 | 591,612 | +0 (+0.0%) |
571,000
|
487,500
|
767,800
|
14
|
0 |
2023/08/25 | 591,612 | -1,313 (-0.22%) |
571,000
|
487,500
|
767,800
|
14
|
0 |
2023/08/24 | 592,925 | +0 (+0.0%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/23 | 592,925 | +0 (+0.0%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/22 | 592,925 | +0 (+0.0%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/21 | 592,925 | -657 (-0.11%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/20 | 593,582 | +0 (+0.0%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/19 | 593,582 | -657 (-0.11%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/18 | 594,239 | +0 (+0.0%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/17 | 594,239 | -657 (-0.11%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/16 | 594,896 | +0 (+0.0%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/15 | 594,896 | -657 (-0.11%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/14 | 595,553 | +0 (+0.0%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/13 | 595,553 | -657 (-0.11%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/12 | 596,210 | +0 (+0.0%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/11 | 596,210 | -8,555 (-1.41%) |
571,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/10 | 604,765 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/09 | 604,765 | +1,606 (+0.27%) |
594,000
|
498,000
|
767,800
|
14
|
0 |
2023/08/08 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/08/07 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/08/06 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/08/05 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/08/04 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/08/03 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/08/02 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/08/01 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/31 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/30 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/29 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/28 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/27 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/26 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/25 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/24 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/23 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/22 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/21 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/20 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/19 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/18 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/17 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/16 | 603,159 | +0 (+0.0%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/15 | 603,159 | +6,648 (+1.11%) |
594,000
|
498,000
|
767,800
|
13
|
0 |
2023/07/14 | 596,511 | +10,413 (+1.78%) |
588,000
|
498,000
|
767,800
|
15
|
0 |
2023/07/13 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/07/12 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
1以上 |
2023/07/11 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
1以上 |
2023/07/10 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/07/09 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/07/08 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/07/07 | 586,098 | -2,915 (-0.49%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/07/06 | 589,013 | +0 (+0.0%) |
588,000
|
498,000
|
767,800
|
15
|
0 |
2023/07/05 | 589,013 | +2,915 (+0.5%) |
588,000
|
498,000
|
767,800
|
15
|
0 |
2023/07/04 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/07/03 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/07/02 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
1以上 |
2023/07/01 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/06/30 | 586,098 | +0 (+0.0%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/06/29 | 586,098 | +9,821 (+1.7%) |
564,234
|
498,000
|
767,800
|
17
|
0 |
2023/06/28 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/27 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/26 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
1以上 |
2023/06/25 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/24 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/23 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/22 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/21 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/20 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/19 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/18 | 576,277 | +0 (+0.0%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/17 | 576,277 | +2,085 (+0.36%) |
564,234
|
492,800
|
767,800
|
19
|
0 |
2023/06/16 | 574,192 | +0 (+0.0%) |
558,800
|
492,800
|
767,800
|
17
|
0 |
2023/06/15 | 574,192 | +1,980 (+0.35%) |
558,800
|
492,800
|
767,800
|
17
|
0 |
2023/06/14 | 572,212 | +0 (+0.0%) |
553,300
|
492,800
|
767,800
|
18
|
0 |
2023/06/13 | 572,212 | +0 (+0.0%) |
553,300
|
492,800
|
767,800
|
18
|
0 |
2023/06/12 | 572,212 | +0 (+0.0%) |
553,300
|
492,800
|
767,800
|
18
|
1以上 |
2023/06/11 | 572,212 | +0 (+0.0%) |
553,300
|
492,800
|
767,800
|
18
|
0 |
2023/06/10 | 572,212 | +0 (+0.0%) |
553,300
|
492,800
|
767,800
|
18
|
0 |
2023/06/09 | 572,212 | +0 (+0.0%) |
553,300
|
492,800
|
767,800
|
18
|
0 |
2023/06/08 | 572,212 | +6,161 (+1.09%) |
553,300
|
492,800
|
767,800
|
18
|
0 |
2023/06/07 | 566,051 | +0 (+0.0%) |
543,180
|
492,800
|
767,800
|
16
|
0 |
2023/06/06 | 566,051 | +0 (+0.0%) |
543,180
|
492,800
|
767,800
|
16
|
0 |
2023/06/05 | 566,051 | +0 (+0.0%) |
543,180
|
492,800
|
767,800
|
16
|
0 |
2023/06/04 | 566,051 | +0 (+0.0%) |
543,180
|
492,800
|
767,800
|
16
|
0 |
2023/06/03 | 566,051 | +0 (+0.0%) |
543,180
|
492,800
|
767,800
|
16
|
0 |
2023/06/02 | 566,051 | +9,000 (+1.62%) |
543,180
|
492,800
|
767,800
|
16
|
0 |
2023/06/01 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/31 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/30 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
1以上 |
2023/05/29 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/28 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/27 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/26 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/25 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/24 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/23 | 557,051 | +0 (+0.0%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/22 | 557,051 | +6,561 (+1.19%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/21 | 550,490 | +0 (+0.0%) |
526,000
|
492,800
|
767,800
|
18
|
0 |
2023/05/20 | 550,490 | +0 (+0.0%) |
526,000
|
492,800
|
767,800
|
18
|
0 |
2023/05/19 | 550,490 | -5,311 (-0.96%) |
526,000
|
492,800
|
767,800
|
18
|
1以上 |
2023/05/18 | 555,801 | -3,258 (-0.58%) |
533,000
|
492,800
|
767,800
|
16
|
0 |
2023/05/17 | 559,059 | +0 (+0.0%) |
528,780
|
492,800
|
767,800
|
14
|
0 |
2023/05/16 | 559,059 | -10,176 (-1.79%) |
528,780
|
492,800
|
767,800
|
14
|
0 |
2023/05/15 | 569,235 | +10,176 (+1.82%) |
543,180
|
492,800
|
767,800
|
12
|
0 |