日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
N/A |
2024/05/21 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
N/A |
2024/05/20 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
N/A |
2024/05/19 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/18 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/17 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/16 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/15 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/14 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/13 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/12 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/11 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/10 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/09 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/08 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/07 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/06 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/05 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/04 | 508,423 | +7,369 (+1.47%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/03 | 501,054 | +1,843 (+0.37%) |
492,860
|
490,000
|
529,980
|
5
|
0 |
2024/05/02 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/05/01 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
1以上 |
2024/04/30 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
1以上 |
2024/04/29 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/28 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/27 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/26 | 499,211 | +103 (+0.02%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/25 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/24 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/23 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
1以上 |
2024/04/22 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/21 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/20 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/19 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/18 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/17 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/16 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/15 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/14 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/13 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/12 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/11 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/10 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/09 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/08 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/07 | 499,108 | +4,410 (+0.89%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/06 | 494,698 | +0 (+0.0%) |
492,860
|
490,000
|
502,430
|
7
|
0 |
2024/04/05 | 494,698 | +8,155 (+1.68%) |
492,860
|
490,000
|
502,430
|
7
|
0 |
2024/04/04 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/04/03 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/04/02 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
1以上 |
2024/04/01 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/31 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/30 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/29 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/28 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/27 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/26 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/25 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/24 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/23 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/22 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/21 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/20 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/19 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/18 | 486,543 | +3,674 (+0.76%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/17 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/16 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/15 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
1以上 |
2024/03/14 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/13 | 482,869 | -6,217 (-1.27%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/12 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/11 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/10 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/09 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/08 | 489,086 | +6,217 (+1.29%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/07 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/06 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/05 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
1以上 |
2024/03/04 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/03 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/02 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/01 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/29 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/28 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/27 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/26 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/25 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/24 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/23 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/22 | 482,869 | -6,217 (-1.27%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/21 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/20 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/19 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/18 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/17 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/16 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/15 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/14 | 489,086 | +3,238 (+0.67%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/13 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/12 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/11 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/10 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/09 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/08 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/07 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/06 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/05 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/04 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/03 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/02 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/01 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/01/31 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/01/30 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/01/29 | 485,848 | +8,498 (+1.78%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/01/28 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/27 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/26 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
1以上 |
2024/01/25 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/24 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/23 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/22 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/21 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/20 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/19 | 477,350 | +2,805 (+0.59%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/18 | 474,545 | +0 (+0.0%) |
479,000
|
426,360
|
502,430
|
10
|
0 |
2024/01/17 | 474,545 | +0 (+0.0%) |
479,000
|
426,360
|
502,430
|
10
|
0 |
2024/01/16 | 474,545 | +0 (+0.0%) |
479,000
|
426,360
|
502,430
|
10
|
1以上 |
2024/01/15 | 474,545 | +432 (+0.09%) |
479,000
|
426,360
|
502,430
|
10
|
0 |
2024/01/14 | 474,113 | +0 (+0.0%) |
469,800
|
426,360
|
502,430
|
11
|
0 |
2024/01/13 | 474,113 | +0 (+0.0%) |
469,800
|
426,360
|
502,430
|
11
|
0 |
2024/01/12 | 474,113 | +0 (+0.0%) |
469,800
|
426,360
|
502,430
|
11
|
1以上 |
2024/01/11 | 474,113 | +927 (+0.2%) |
469,800
|
426,360
|
502,430
|
11
|
0 |
2024/01/10 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/09 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/08 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/07 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/06 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/05 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/04 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/03 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/02 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/01 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |