| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 435,237 | +903 (+0.21%) |
439,200
|
348,700
|
524,000
|
28
|
N/A |
| 2024/05/13 | 434,334 | +299 (+0.07%) |
439,200
|
348,700
|
524,000
|
27
|
N/A |
| 2024/05/12 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
N/A |
| 2024/05/11 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
| 2024/05/10 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
1以上 |
| 2024/05/09 | 434,035 | +0 (+0.0%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
| 2024/05/08 | 434,035 | +5,701 (+1.33%) |
438,450
|
348,700
|
524,000
|
29
|
0 |
| 2024/05/07 | 428,334 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
| 2024/05/06 | 428,334 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
| 2024/05/05 | 428,334 | +1,202 (+0.28%) |
438,000
|
348,700
|
524,000
|
27
|
0 |
| 2024/05/04 | 427,132 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
26
|
0 |
| 2024/05/03 | 427,132 | +367 (+0.09%) |
438,000
|
348,700
|
524,000
|
26
|
0 |
| 2024/05/02 | 426,765 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
28
|
0 |
| 2024/05/01 | 426,765 | +0 (+0.0%) |
438,000
|
348,700
|
524,000
|
28
|
0 |
| 2024/04/30 | 426,765 | -1,132 (-0.26%) |
438,000
|
348,700
|
524,000
|
28
|
1以上 |
| 2024/04/29 | 427,897 | -1,083 (-0.25%) |
438,000
|
348,700
|
524,000
|
29
|
0 |
| 2024/04/28 | 428,980 | +0 (+0.0%) |
438,225
|
348,700
|
524,000
|
28
|
0 |
| 2024/04/27 | 428,980 | +7,079 (+1.68%) |
438,225
|
348,700
|
524,000
|
28
|
1以上 |
| 2024/04/26 | 421,901 | -3,433 (-0.81%) |
438,000
|
348,700
|
481,800
|
26
|
0 |
| 2024/04/25 | 425,334 | -2,933 (-0.68%) |
438,000
|
371,800
|
481,800
|
23
|
0 |
| 2024/04/24 | 428,267 | -1,971 (-0.46%) |
437,166
|
371,800
|
481,800
|
26
|
0 |
| 2024/04/23 | 430,238 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
| 2024/04/22 | 430,238 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
| 2024/04/21 | 430,238 | +1,778 (+0.41%) |
436,332
|
371,800
|
524,000
|
30
|
1以上 |
| 2024/04/20 | 428,460 | +0 (+0.0%) |
436,332
|
371,800
|
524,000
|
29
|
0 |
| 2024/04/19 | 428,460 | -411 (-0.1%) |
436,332
|
371,800
|
524,000
|
29
|
0 |
| 2024/04/18 | 428,871 | -991 (-0.23%) |
436,332
|
371,800
|
524,000
|
30
|
0 |
| 2024/04/17 | 429,862 | -1,643 (-0.38%) |
436,332
|
371,800
|
524,000
|
31
|
0 |
| 2024/04/16 | 431,505 | +407 (+0.09%) |
437,391
|
371,800
|
524,000
|
30
|
1以上 |
| 2024/04/15 | 431,098 | -6,295 (-1.44%) |
436,332
|
371,800
|
524,000
|
32
|
1以上 |
| 2024/04/14 | 437,393 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
35
|
0 |
| 2024/04/13 | 437,393 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
35
|
1以上 |
| 2024/04/12 | 437,393 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
35
|
1以上 |
| 2024/04/11 | 437,393 | -465 (-0.11%) |
440,000
|
373,890
|
524,000
|
35
|
0 |
| 2024/04/10 | 437,858 | +0 (+0.0%) |
440,000
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/09 | 437,858 | +17 (+0.0%) |
440,000
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/08 | 437,841 | -544 (-0.12%) |
443,000
|
373,890
|
524,000
|
36
|
1以上 |
| 2024/04/07 | 438,385 | -573 (-0.13%) |
446,055
|
373,890
|
524,000
|
36
|
0 |
| 2024/04/06 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/05 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/04 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
1以上 |
| 2024/04/03 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/02 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/04/01 | 438,958 | +0 (+0.0%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/03/31 | 438,958 | +1,444 (+0.33%) |
446,110
|
373,890
|
524,000
|
37
|
0 |
| 2024/03/30 | 437,514 | +0 (+0.0%) |
446,000
|
373,890
|
524,000
|
39
|
0 |
| 2024/03/29 | 437,514 | +1,830 (+0.42%) |
446,000
|
373,890
|
524,000
|
39
|
0 |
| 2024/03/28 | 435,684 | +320 (+0.07%) |
446,000
|
373,890
|
524,000
|
41
|
1以上 |
| 2024/03/27 | 435,364 | +2,959 (+0.68%) |
440,000
|
373,890
|
524,000
|
43
|
0 |
| 2024/03/26 | 432,405 | -3,889 (-0.89%) |
440,000
|
368,800
|
524,000
|
45
|
1以上 |
| 2024/03/25 | 436,294 | +0 (+0.0%) |
440,000
|
368,800
|
524,000
|
47
|
1以上 |
| 2024/03/24 | 436,294 | +861 (+0.2%) |
440,000
|
368,800
|
524,000
|
47
|
1以上 |
| 2024/03/23 | 435,433 | +0 (+0.0%) |
439,600
|
368,800
|
524,000
|
50
|
1以上 |
| 2024/03/22 | 435,433 | +3,682 (+0.85%) |
439,600
|
368,800
|
524,000
|
50
|
0 |
| 2024/03/21 | 431,751 | +0 (+0.0%) |
434,600
|
368,800
|
524,000
|
48
|
1以上 |
| 2024/03/20 | 431,751 | -2,641 (-0.61%) |
434,600
|
368,800
|
524,000
|
48
|
0 |
| 2024/03/19 | 434,392 | +228 (+0.05%) |
430,000
|
368,800
|
527,800
|
46
|
0 |
| 2024/03/18 | 434,164 | +2,406 (+0.56%) |
430,000
|
368,800
|
527,800
|
43
|
0 |
| 2024/03/17 | 431,758 | -581 (-0.13%) |
430,000
|
362,780
|
527,800
|
47
|
1以上 |
| 2024/03/16 | 432,339 | +771 (+0.18%) |
430,001
|
362,780
|
527,800
|
49
|
0 |
| 2024/03/15 | 431,568 | +606 (+0.14%) |
430,000
|
362,780
|
527,800
|
50
|
1以上 |
| 2024/03/14 | 430,962 | -361 (-0.08%) |
429,400
|
362,780
|
527,800
|
48
|
1以上 |
| 2024/03/13 | 431,323 | -6,236 (-1.43%) |
430,000
|
362,780
|
527,800
|
49
|
0 |
| 2024/03/12 | 437,559 | +367 (+0.08%) |
446,000
|
362,780
|
527,800
|
48
|
0 |
| 2024/03/11 | 437,192 | -477 (-0.11%) |
443,000
|
362,780
|
527,800
|
46
|
1以上 |
| 2024/03/10 | 437,669 | +0 (+0.0%) |
446,000
|
362,780
|
527,800
|
47
|
1以上 |
| 2024/03/09 | 437,669 | +0 (+0.0%) |
446,000
|
362,780
|
527,800
|
47
|
0 |
| 2024/03/08 | 437,669 | +1,408 (+0.32%) |
446,000
|
362,780
|
527,800
|
47
|
1以上 |
| 2024/03/07 | 436,261 | -550 (-0.13%) |
440,000
|
362,780
|
527,800
|
43
|
0 |
| 2024/03/06 | 436,811 | +1,799 (+0.41%) |
440,000
|
362,780
|
527,800
|
41
|
0 |
| 2024/03/05 | 435,012 | -1,189 (-0.27%) |
439,600
|
362,780
|
527,800
|
38
|
0 |
| 2024/03/04 | 436,201 | -2,124 (-0.48%) |
440,000
|
362,780
|
527,800
|
40
|
0 |
| 2024/03/03 | 438,325 | -3,905 (-0.88%) |
448,650
|
362,780
|
527,800
|
37
|
0 |
| 2024/03/02 | 442,230 | +1,478 (+0.34%) |
448,725
|
362,780
|
534,000
|
42
|
1以上 |
| 2024/03/01 | 440,752 | +484 (+0.11%) |
447,380
|
362,780
|
534,000
|
40
|
0 |
| 2024/02/29 | 440,268 | +4,650 (+1.07%) |
446,110
|
362,780
|
534,000
|
39
|
1以上 |
| 2024/02/28 | 435,618 | +0 (+0.0%) |
443,000
|
362,780
|
534,000
|
48
|
0 |
| 2024/02/27 | 435,618 | +226 (+0.05%) |
443,000
|
362,780
|
534,000
|
48
|
0 |
| 2024/02/26 | 435,392 | +0 (+0.0%) |
440,000
|
362,780
|
534,000
|
47
|
1以上 |
| 2024/02/25 | 435,392 | -555 (-0.13%) |
440,000
|
362,780
|
534,000
|
47
|
0 |
| 2024/02/24 | 435,947 | +994 (+0.23%) |
443,000
|
362,780
|
534,000
|
48
|
0 |
| 2024/02/23 | 434,953 | +502 (+0.12%) |
440,000
|
362,780
|
534,000
|
46
|
0 |
| 2024/02/22 | 434,451 | -27 (-0.01%) |
439,600
|
362,780
|
534,000
|
44
|
1以上 |
| 2024/02/21 | 434,478 | -4,295 (-0.98%) |
439,200
|
362,780
|
534,000
|
39
|
0 |
| 2024/02/20 | 438,773 | -578 (-0.13%) |
440,000
|
362,780
|
534,000
|
35
|
0 |
| 2024/02/19 | 439,351 | +0 (+0.0%) |
444,325
|
362,780
|
534,000
|
36
|
0 |
| 2024/02/18 | 439,351 | +3,423 (+0.79%) |
444,325
|
362,780
|
534,000
|
36
|
0 |
| 2024/02/17 | 435,928 | -1,338 (-0.31%) |
448,650
|
328,000
|
534,000
|
39
|
1以上 |
| 2024/02/16 | 437,266 | +2,822 (+0.65%) |
448,725
|
328,000
|
534,000
|
36
|
0 |
| 2024/02/15 | 434,444 | +1,179 (+0.27%) |
444,325
|
328,000
|
534,000
|
36
|
1以上 |
| 2024/02/14 | 433,265 | -3,329 (-0.76%) |
440,000
|
358,000
|
534,000
|
37
|
0 |
| 2024/02/13 | 436,594 | -1,384 (-0.32%) |
440,000
|
358,000
|
534,000
|
33
|
1以上 |
| 2024/02/12 | 437,978 | +0 (+0.0%) |
448,800
|
358,000
|
534,000
|
37
|
1以上 |
| 2024/02/11 | 437,978 | -4,131 (-0.93%) |
448,800
|
358,000
|
534,000
|
37
|
0 |
| 2024/02/10 | 442,109 | +703 (+0.16%) |
449,000
|
358,000
|
534,000
|
33
|
1以上 |
| 2024/02/09 | 441,406 | +0 (+0.0%) |
449,000
|
358,000
|
534,000
|
31
|
0 |
| 2024/02/08 | 441,406 | +2,388 (+0.54%) |
449,000
|
358,000
|
534,000
|
31
|
0 |
| 2024/02/07 | 439,018 | +1,432 (+0.33%) |
448,800
|
358,000
|
534,000
|
33
|
0 |
| 2024/02/06 | 437,586 | +0 (+0.0%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/05 | 437,586 | +0 (+0.0%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/04 | 437,586 | +0 (+0.0%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/03 | 437,586 | +0 (+0.0%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/02 | 437,586 | +4,932 (+1.14%) |
440,000
|
358,000
|
534,000
|
29
|
0 |
| 2024/02/01 | 432,654 | +0 (+0.0%) |
439,200
|
358,000
|
534,000
|
33
|
0 |
| 2024/01/31 | 432,654 | +0 (+0.0%) |
439,200
|
358,000
|
534,000
|
33
|
0 |
| 2024/01/30 | 432,654 | +0 (+0.0%) |
439,200
|
358,000
|
534,000
|
33
|
1以上 |
| 2024/01/29 | 432,654 | +1,360 (+0.32%) |
439,200
|
358,000
|
534,000
|
33
|
0 |
| 2024/01/28 | 431,294 | +6,451 (+1.52%) |
423,705
|
358,000
|
534,000
|
34
|
0 |
| 2024/01/27 | 424,843 | -109 (-0.03%) |
397,000
|
358,000
|
534,000
|
37
|
0 |
| 2024/01/26 | 424,952 | +0 (+0.0%) |
399,500
|
358,000
|
534,000
|
38
|
1以上 |
| 2024/01/25 | 424,952 | +0 (+0.0%) |
399,500
|
358,000
|
534,000
|
38
|
1以上 |
| 2024/01/24 | 424,952 | +508 (+0.12%) |
399,500
|
358,000
|
534,000
|
38
|
1以上 |
| 2024/01/23 | 424,444 | +0 (+0.0%) |
397,000
|
358,000
|
534,000
|
36
|
0 |
| 2024/01/22 | 424,444 | +3,113 (+0.74%) |
397,000
|
358,000
|
534,000
|
36
|
0 |
| 2024/01/21 | 421,331 | +463 (+0.11%) |
397,000
|
358,000
|
534,000
|
39
|
0 |
| 2024/01/20 | 420,868 | -298 (-0.07%) |
397,000
|
358,000
|
534,000
|
41
|
0 |
| 2024/01/19 | 421,166 | +4,645 (+1.12%) |
397,000
|
358,000
|
534,000
|
41
|
1以上 |
| 2024/01/18 | 416,521 | -707 (-0.17%) |
397,000
|
358,000
|
527,800
|
38
|
1以上 |
| 2024/01/17 | 417,228 | -2,780 (-0.66%) |
397,000
|
358,000
|
527,800
|
38
|
0 |
| 2024/01/16 | 420,008 | -1,485 (-0.35%) |
402,000
|
358,000
|
527,800
|
33
|
0 |
| 2024/01/15 | 421,493 | -234 (-0.06%) |
402,000
|
358,000
|
527,800
|
31
|
0 |
| 2024/01/14 | 421,727 | +0 (+0.0%) |
402,960
|
358,000
|
527,800
|
32
|
0 |
| 2024/01/13 | 421,727 | -1,915 (-0.45%) |
402,960
|
358,000
|
527,800
|
32
|
0 |
| 2024/01/12 | 423,642 | +0 (+0.0%) |
405,900
|
358,000
|
527,800
|
34
|
0 |
| 2024/01/11 | 423,642 | +3,076 (+0.73%) |
405,900
|
358,000
|
527,800
|
34
|
0 |
| 2024/01/10 | 420,566 | +0 (+0.0%) |
402,960
|
358,000
|
527,800
|
36
|
1以上 |
| 2024/01/09 | 420,566 | -1,334 (-0.32%) |
402,960
|
358,000
|
527,800
|
36
|
0 |
| 2024/01/08 | 421,900 | -3,226 (-0.76%) |
403,920
|
358,000
|
527,800
|
35
|
1以上 |
| 2024/01/07 | 425,126 | +0 (+0.0%) |
408,210
|
358,000
|
527,800
|
31
|
0 |
| 2024/01/06 | 425,126 | -2,732 (-0.64%) |
408,210
|
358,000
|
527,800
|
31
|
0 |
| 2024/01/05 | 427,858 | +237 (+0.06%) |
412,200
|
358,000
|
527,800
|
34
|
0 |
| 2024/01/04 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
0 |
| 2024/01/03 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
1以上 |
| 2024/01/02 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
1以上 |
| 2024/01/01 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
0 |
なら、