| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 427,621 | +0 (+0.0%) |
412,200
|
358,000
|
527,800
|
36
|
0 |
| 2023/12/30 | 427,621 | --- |
412,200
|
358,000
|
527,800
|
36
|
0 |
| 2023/12/27 | 425,181 | -1,015 (-0.24%) |
408,600
|
358,000
|
527,800
|
37
|
N/A |
| 2023/12/26 | 426,196 | +37 (+0.01%) |
412,200
|
358,000
|
527,800
|
36
|
N/A |
| 2023/12/25 | 426,159 | -608 (-0.14%) |
412,200
|
358,000
|
527,184
|
36
|
N/A |
| 2023/12/24 | 426,767 | +1,954 (+0.46%) |
415,800
|
358,000
|
527,184
|
37
|
0 |
| 2023/12/23 | 424,813 | +1,786 (+0.42%) |
408,600
|
358,000
|
527,184
|
39
|
0 |
| 2023/12/22 | 423,027 | -5,145 (-1.2%) |
412,200
|
356,360
|
527,184
|
44
|
1以上 |
| 2023/12/21 | 428,172 | -2,810 (-0.65%) |
438,900
|
356,360
|
527,184
|
43
|
1以上 |
| 2023/12/20 | 430,982 | +1,467 (+0.34%) |
438,900
|
356,360
|
527,184
|
39
|
1以上 |
| 2023/12/19 | 429,515 | -422 (-0.1%) |
438,900
|
331,452
|
527,184
|
39
|
1以上 |
| 2023/12/18 | 429,937 | +3,964 (+0.93%) |
439,050
|
331,452
|
527,184
|
38
|
1以上 |
| 2023/12/17 | 425,973 | +3,115 (+0.74%) |
439,200
|
301,218
|
527,184
|
37
|
1以上 |
| 2023/12/16 | 422,858 | +0 (+0.0%) |
429,000
|
301,218
|
527,184
|
35
|
0 |
| 2023/12/15 | 422,858 | +0 (+0.0%) |
429,000
|
301,218
|
527,184
|
35
|
1以上 |
| 2023/12/14 | 422,858 | -6,386 (-1.49%) |
429,000
|
301,218
|
527,184
|
35
|
0 |
| 2023/12/13 | 429,244 | +0 (+0.0%) |
439,200
|
301,218
|
544,000
|
37
|
0 |
| 2023/12/12 | 429,244 | +335 (+0.08%) |
439,200
|
301,218
|
544,000
|
37
|
0 |
| 2023/12/11 | 428,909 | +2,943 (+0.69%) |
434,100
|
308,563
|
544,000
|
36
|
1以上 |
| 2023/12/10 | 425,966 | -193 (-0.05%) |
422,400
|
308,563
|
544,000
|
38
|
0 |
| 2023/12/09 | 426,159 | +0 (+0.0%) |
422,400
|
315,908
|
544,000
|
38
|
0 |
| 2023/12/08 | 426,159 | -509 (-0.12%) |
422,400
|
315,908
|
544,000
|
38
|
1以上 |
| 2023/12/07 | 426,668 | +2,144 (+0.51%) |
422,400
|
323,253
|
544,000
|
38
|
0 |
| 2023/12/06 | 424,524 | -1,194 (-0.28%) |
408,600
|
323,253
|
544,000
|
37
|
0 |
| 2023/12/05 | 425,718 | +4,182 (+0.99%) |
408,600
|
330,598
|
544,000
|
37
|
0 |
| 2023/12/04 | 421,536 | +0 (+0.0%) |
408,210
|
337,942
|
544,000
|
35
|
1以上 |
| 2023/12/03 | 421,536 | +0 (+0.0%) |
408,210
|
337,942
|
544,000
|
35
|
0 |
| 2023/12/02 | 421,536 | -4,023 (-0.95%) |
408,210
|
337,942
|
544,000
|
35
|
0 |
| 2023/12/01 | 425,559 | -510 (-0.12%) |
408,600
|
345,288
|
544,000
|
37
|
0 |
| 2023/11/30 | 426,069 | -204 (-0.05%) |
412,200
|
338,800
|
544,000
|
36
|
0 |
| 2023/11/29 | 426,273 | +0 (+0.0%) |
412,200
|
338,800
|
544,000
|
36
|
1以上 |
| 2023/11/28 | 426,273 | -208 (-0.05%) |
412,200
|
338,800
|
544,000
|
36
|
1以上 |
| 2023/11/27 | 426,481 | +0 (+0.0%) |
433,950
|
331,452
|
544,000
|
36
|
0 |
| 2023/11/26 | 426,481 | -204 (-0.05%) |
433,950
|
331,452
|
544,000
|
36
|
0 |
| 2023/11/25 | 426,685 | +4,358 (+1.03%) |
433,950
|
331,452
|
544,000
|
36
|
1以上 |
| 2023/11/24 | 422,327 | -112 (-0.03%) |
422,400
|
331,452
|
544,000
|
38
|
0 |
| 2023/11/23 | 422,439 | +273 (+0.06%) |
422,400
|
331,452
|
544,000
|
38
|
0 |
| 2023/11/22 | 422,166 | +3,591 (+0.86%) |
415,800
|
331,452
|
544,000
|
39
|
1以上 |
| 2023/11/21 | 418,575 | +0 (+0.0%) |
411,827
|
331,452
|
544,000
|
37
|
1以上 |
| 2023/11/20 | 418,575 | -3,329 (-0.79%) |
411,827
|
331,452
|
544,000
|
37
|
1以上 |
| 2023/11/19 | 421,904 | -944 (-0.22%) |
415,800
|
331,452
|
544,000
|
39
|
0 |
| 2023/11/18 | 422,848 | -1,227 (-0.29%) |
415,800
|
331,452
|
544,000
|
39
|
0 |
| 2023/11/17 | 424,075 | +477 (+0.11%) |
418,106
|
338,800
|
544,000
|
38
|
1以上 |
| 2023/11/16 | 423,598 | -3,137 (-0.74%) |
418,106
|
338,800
|
544,000
|
38
|
0 |
| 2023/11/15 | 426,735 | +2,507 (+0.59%) |
428,274
|
338,800
|
544,000
|
37
|
0 |
| 2023/11/14 | 424,228 | -14 (-0.0%) |
428,274
|
331,452
|
544,000
|
38
|
0 |
| 2023/11/13 | 424,242 | +0 (+0.0%) |
428,274
|
331,452
|
544,000
|
37
|
1以上 |
| 2023/11/12 | 424,242 | +747 (+0.18%) |
428,274
|
331,452
|
544,000
|
37
|
1以上 |
| 2023/11/11 | 423,495 | +0 (+0.0%) |
428,274
|
331,452
|
544,000
|
35
|
0 |
| 2023/11/10 | 423,495 | +2,767 (+0.66%) |
428,274
|
331,452
|
544,000
|
35
|
0 |
| 2023/11/09 | 420,728 | +6,932 (+1.68%) |
426,083
|
331,452
|
544,000
|
33
|
0 |
| 2023/11/08 | 413,796 | -712 (-0.17%) |
417,341
|
331,452
|
544,000
|
30
|
0 |
| 2023/11/07 | 414,508 | +0 (+0.0%) |
418,437
|
331,452
|
544,000
|
30
|
0 |
| 2023/11/06 | 414,508 | +1,499 (+0.36%) |
418,437
|
331,452
|
544,000
|
30
|
0 |
| 2023/11/05 | 413,009 | +1,763 (+0.43%) |
407,880
|
331,452
|
544,000
|
27
|
0 |
| 2023/11/04 | 411,246 | -3,421 (-0.82%) |
408,240
|
329,600
|
544,000
|
30
|
0 |
| 2023/11/03 | 414,667 | +1,484 (+0.36%) |
408,600
|
329,600
|
569,000
|
31
|
0 |
| 2023/11/02 | 413,183 | +4,721 (+1.16%) |
408,600
|
329,600
|
569,000
|
31
|
1以上 |
| 2023/11/01 | 408,462 | +4,475 (+1.11%) |
408,240
|
329,600
|
569,000
|
30
|
1以上 |
| 2023/10/31 | 403,987 | -256 (-0.06%) |
405,900
|
329,600
|
569,000
|
28
|
1以上 |
| 2023/10/30 | 404,243 | -2,427 (-0.6%) |
405,900
|
329,600
|
569,000
|
28
|
0 |
| 2023/10/29 | 406,670 | +390 (+0.1%) |
405,900
|
331,452
|
569,000
|
28
|
0 |
| 2023/10/28 | 406,280 | -586 (-0.14%) |
403,920
|
331,452
|
569,000
|
29
|
0 |
| 2023/10/27 | 406,866 | +2,652 (+0.66%) |
403,920
|
331,452
|
569,000
|
29
|
0 |
| 2023/10/26 | 404,214 | +0 (+0.0%) |
392,890
|
331,452
|
569,000
|
28
|
1以上 |
| 2023/10/25 | 404,214 | -4,404 (-1.08%) |
392,890
|
331,452
|
569,000
|
28
|
0 |
| 2023/10/24 | 408,618 | +0 (+0.0%) |
397,580
|
338,800
|
569,000
|
27
|
1以上 |
| 2023/10/23 | 408,618 | -2,063 (-0.5%) |
397,580
|
338,800
|
569,000
|
27
|
0 |
| 2023/10/22 | 410,681 | +0 (+0.0%) |
397,580
|
338,800
|
569,000
|
27
|
0 |
| 2023/10/21 | 410,681 | +4,511 (+1.11%) |
397,580
|
338,800
|
569,000
|
27
|
0 |
| 2023/10/20 | 406,170 | +0 (+0.0%) |
392,890
|
338,800
|
569,000
|
26
|
0 |
| 2023/10/19 | 406,170 | -8,819 (-2.13%) |
392,890
|
338,800
|
569,000
|
26
|
0 |
| 2023/10/18 | 414,989 | +669 (+0.16%) |
400,750
|
331,452
|
574,000
|
30
|
0 |
| 2023/10/17 | 414,320 | +0 (+0.0%) |
403,920
|
331,452
|
574,000
|
29
|
0 |
| 2023/10/16 | 414,320 | +0 (+0.0%) |
403,920
|
331,452
|
574,000
|
29
|
1以上 |
| 2023/10/15 | 414,320 | +0 (+0.0%) |
403,920
|
331,452
|
574,000
|
29
|
0 |
| 2023/10/14 | 414,320 | +0 (+0.0%) |
403,920
|
331,452
|
574,000
|
29
|
0 |
| 2023/10/13 | 414,320 | +258 (+0.06%) |
403,920
|
331,452
|
574,000
|
29
|
0 |
| 2023/10/12 | 414,062 | +0 (+0.0%) |
405,900
|
331,452
|
574,000
|
30
|
0 |
| 2023/10/11 | 414,062 | +604 (+0.15%) |
405,900
|
331,452
|
574,000
|
30
|
0 |
| 2023/10/10 | 413,458 | +920 (+0.22%) |
403,920
|
331,452
|
574,000
|
29
|
1以上 |
| 2023/10/09 | 412,538 | +0 (+0.0%) |
396,060
|
331,452
|
574,000
|
28
|
0 |
| 2023/10/08 | 412,538 | +796 (+0.19%) |
396,060
|
331,452
|
574,000
|
28
|
0 |
| 2023/10/07 | 411,742 | +3,305 (+0.81%) |
383,100
|
331,452
|
574,000
|
26
|
0 |
| 2023/10/06 | 408,437 | -2,009 (-0.49%) |
376,825
|
331,452
|
574,000
|
22
|
0 |
| 2023/10/05 | 410,446 | +1,421 (+0.35%) |
376,825
|
331,452
|
574,000
|
22
|
0 |
| 2023/10/04 | 409,025 | +2,601 (+0.64%) |
375,650
|
338,800
|
574,000
|
23
|
0 |
| 2023/10/03 | 406,424 | +0 (+0.0%) |
375,650
|
338,800
|
574,000
|
24
|
0 |
| 2023/10/02 | 406,424 | -1,346 (-0.33%) |
375,650
|
338,800
|
574,000
|
24
|
1以上 |
| 2023/10/01 | 407,770 | +12,478 (+3.16%) |
376,825
|
328,636
|
574,000
|
26
|
1以上 |
| 2023/09/30 | 395,292 | -1,368 (-0.34%) |
375,650
|
328,636
|
574,000
|
24
|
0 |
| 2023/09/29 | 396,660 | -11,379 (-2.79%) |
375,650
|
338,800
|
574,000
|
24
|
1以上 |
| 2023/09/28 | 408,039 | -958 (-0.23%) |
378,000
|
338,800
|
574,000
|
29
|
0 |
| 2023/09/27 | 408,997 | -944 (-0.23%) |
378,000
|
338,800
|
574,000
|
31
|
0 |
| 2023/09/26 | 409,941 | -22 (-0.01%) |
383,100
|
338,800
|
574,000
|
32
|
1以上 |
| 2023/09/25 | 409,963 | -4,775 (-1.15%) |
383,100
|
338,800
|
574,000
|
34
|
1以上 |
| 2023/09/24 | 414,738 | -329 (-0.08%) |
403,920
|
338,800
|
574,000
|
37
|
1以上 |
| 2023/09/23 | 415,067 | +0 (+0.0%) |
403,920
|
338,800
|
574,000
|
37
|
1以上 |
| 2023/09/22 | 415,067 | -329 (-0.08%) |
403,920
|
338,800
|
574,000
|
37
|
1以上 |
| 2023/09/21 | 415,396 | +661 (+0.16%) |
403,920
|
338,800
|
574,000
|
37
|
0 |
| 2023/09/20 | 414,735 | -338 (-0.08%) |
402,882
|
338,800
|
574,000
|
36
|
0 |
| 2023/09/19 | 415,073 | +0 (+0.0%) |
405,960
|
338,800
|
574,000
|
36
|
0 |
| 2023/09/18 | 415,073 | -338 (-0.08%) |
405,960
|
338,800
|
574,000
|
36
|
0 |
| 2023/09/17 | 415,411 | +0 (+0.0%) |
405,960
|
338,800
|
574,000
|
36
|
0 |
| 2023/09/16 | 415,411 | +12,989 (+3.23%) |
405,960
|
338,800
|
574,000
|
36
|
0 |
| 2023/09/15 | 402,422 | +0 (+0.0%) |
378,000
|
338,800
|
574,000
|
35
|
0 |
| 2023/09/14 | 402,422 | +67 (+0.02%) |
378,000
|
338,800
|
574,000
|
35
|
0 |
| 2023/09/13 | 402,355 | +0 (+0.0%) |
378,000
|
338,800
|
574,000
|
37
|
1以上 |
| 2023/09/12 | 402,355 | +3,488 (+0.87%) |
378,000
|
338,800
|
574,000
|
37
|
0 |
| 2023/09/11 | 398,867 | +283 (+0.07%) |
376,825
|
338,800
|
574,000
|
36
|
1以上 |
| 2023/09/10 | 398,584 | +3,971 (+1.01%) |
376,825
|
328,636
|
574,000
|
36
|
0 |
| 2023/09/09 | 394,613 | -283 (-0.07%) |
376,825
|
328,636
|
574,000
|
36
|
0 |
| 2023/09/08 | 394,896 | -18 (-0.0%) |
376,825
|
338,800
|
574,000
|
36
|
0 |
| 2023/09/07 | 394,914 | +9,518 (+2.47%) |
375,650
|
338,800
|
574,000
|
39
|
1以上 |
| 2023/09/06 | 385,396 | -423 (-0.11%) |
375,650
|
338,800
|
459,600
|
37
|
0 |
| 2023/09/05 | 385,819 | +292 (+0.08%) |
375,650
|
338,800
|
459,600
|
38
|
1以上 |
| 2023/09/04 | 385,527 | +2,359 (+0.62%) |
375,650
|
338,800
|
459,600
|
35
|
0 |
| 2023/09/03 | 383,168 | -561 (-0.15%) |
375,650
|
300,605
|
459,600
|
36
|
1以上 |
| 2023/09/02 | 383,729 | +0 (+0.0%) |
375,650
|
300,605
|
459,600
|
37
|
0 |
| 2023/09/01 | 383,729 | -275 (-0.07%) |
375,650
|
300,605
|
459,600
|
37
|
1以上 |
| 2023/08/31 | 384,004 | +4,319 (+1.14%) |
375,650
|
310,768
|
459,600
|
37
|
1以上 |
| 2023/08/30 | 379,685 | -258 (-0.07%) |
375,650
|
310,768
|
449,400
|
35
|
0 |
| 2023/08/29 | 379,943 | -291 (-0.08%) |
375,650
|
319,801
|
449,400
|
35
|
0 |
| 2023/08/28 | 380,234 | +3,388 (+0.9%) |
375,650
|
319,801
|
449,400
|
35
|
0 |
| 2023/08/27 | 376,846 | -306 (-0.08%) |
368,280
|
313,038
|
449,400
|
37
|
0 |
| 2023/08/26 | 377,152 | -244 (-0.06%) |
374,920
|
313,038
|
449,400
|
37
|
0 |
| 2023/08/25 | 377,396 | +2,600 (+0.69%) |
374,920
|
313,038
|
449,400
|
37
|
1以上 |
| 2023/08/24 | 374,796 | -3,415 (-0.9%) |
368,280
|
313,038
|
449,400
|
35
|
0 |
| 2023/08/23 | 378,211 | +91 (+0.02%) |
368,280
|
338,800
|
449,400
|
35
|
0 |
| 2023/08/22 | 378,120 | -251 (-0.07%) |
371,600
|
338,800
|
449,400
|
36
|
0 |
| 2023/08/21 | 378,371 | -877 (-0.23%) |
371,600
|
338,800
|
449,400
|
36
|
0 |
| 2023/08/20 | 379,248 | +960 (+0.25%) |
373,360
|
338,800
|
449,400
|
40
|
1以上 |
| 2023/08/19 | 378,288 | +0 (+0.0%) |
371,800
|
338,800
|
449,400
|
38
|
0 |
| 2023/08/18 | 378,288 | +1,788 (+0.47%) |
371,800
|
338,800
|
449,400
|
38
|
1以上 |
| 2023/08/17 | 376,500 | +2,577 (+0.69%) |
371,800
|
338,800
|
448,000
|
38
|
0 |
| 2023/08/16 | 373,923 | -4,411 (-1.17%) |
370,040
|
338,800
|
448,000
|
36
|
0 |
| 2023/08/15 | 378,334 | +0 (+0.0%) |
371,800
|
338,800
|
448,000
|
35
|
1以上 |
| 2023/08/14 | 378,334 | +451 (+0.12%) |
371,800
|
338,800
|
448,000
|
35
|
0 |
| 2023/08/13 | 377,883 | -6,293 (-1.64%) |
371,800
|
338,800
|
448,000
|
35
|
1以上 |
| 2023/08/12 | 384,176 | +1,637 (+0.43%) |
371,800
|
338,800
|
538,401
|
35
|
0 |
| 2023/08/11 | 382,539 | +0 (+0.0%) |
371,800
|
313,038
|
538,401
|
35
|
0 |
| 2023/08/10 | 382,539 | -523 (-0.14%) |
371,800
|
313,038
|
538,401
|
35
|
1以上 |
| 2023/08/09 | 383,062 | +1,910 (+0.5%) |
371,800
|
313,038
|
538,401
|
35
|
0 |
| 2023/08/08 | 381,152 | +3,099 (+0.82%) |
371,800
|
313,038
|
538,401
|
34
|
0 |
| 2023/08/07 | 378,053 | -2,405 (-0.63%) |
370,040
|
306,680
|
538,401
|
36
|
0 |
| 2023/08/06 | 380,458 | -1,667 (-0.44%) |
373,360
|
306,680
|
538,401
|
40
|
0 |
| 2023/08/05 | 382,125 | -4,924 (-1.27%) |
374,920
|
306,680
|
538,401
|
41
|
1以上 |
| 2023/08/04 | 387,049 | +1,971 (+0.51%) |
375,650
|
338,800
|
538,401
|
39
|
1以上 |
| 2023/08/03 | 385,078 | -1,890 (-0.49%) |
375,285
|
338,800
|
538,401
|
38
|
1以上 |
| 2023/08/02 | 386,968 | +7,211 (+1.9%) |
375,650
|
338,800
|
538,401
|
40
|
0 |
| 2023/08/01 | 379,757 | +0 (+0.0%) |
375,650
|
338,800
|
422,888
|
39
|
0 |
| 2023/07/31 | 379,757 | +0 (+0.0%) |
375,650
|
338,800
|
422,888
|
39
|
1以上 |
| 2023/07/30 | 379,757 | +0 (+0.0%) |
375,650
|
338,800
|
422,888
|
39
|
1以上 |
| 2023/07/29 | 379,757 | +1,202 (+0.32%) |
375,650
|
338,800
|
422,888
|
39
|
0 |
| 2023/07/28 | 378,555 | +635 (+0.17%) |
374,920
|
338,800
|
422,888
|
37
|
0 |
| 2023/07/27 | 377,920 | +3,464 (+0.93%) |
374,920
|
338,800
|
422,888
|
36
|
0 |
| 2023/07/26 | 374,456 | +0 (+0.0%) |
371,965
|
324,720
|
422,888
|
36
|
0 |
| 2023/07/25 | 374,456 | +0 (+0.0%) |
371,965
|
324,720
|
422,888
|
36
|
1以上 |
| 2023/07/24 | 374,456 | +0 (+0.0%) |
371,965
|
324,720
|
422,888
|
36
|
0 |
| 2023/07/23 | 374,456 | +0 (+0.0%) |
371,965
|
324,720
|
422,888
|
36
|
0 |
| 2023/07/22 | 374,456 | +2,849 (+0.77%) |
371,965
|
324,720
|
422,888
|
36
|
0 |
| 2023/07/21 | 371,607 | +0 (+0.0%) |
368,280
|
324,720
|
408,000
|
34
|
0 |
| 2023/07/20 | 371,607 | -4,335 (-1.15%) |
368,280
|
324,720
|
408,000
|
34
|
0 |
| 2023/07/19 | 375,942 | -350 (-0.09%) |
371,965
|
338,800
|
408,000
|
34
|
0 |
| 2023/07/18 | 376,292 | +0 (+0.0%) |
375,650
|
338,800
|
408,000
|
35
|
0 |
| 2023/07/17 | 376,292 | +0 (+0.0%) |
375,650
|
338,800
|
408,000
|
35
|
0 |
| 2023/07/16 | 376,292 | +0 (+0.0%) |
375,650
|
338,800
|
408,000
|
35
|
1以上 |
| 2023/07/15 | 376,292 | +0 (+0.0%) |
375,650
|
338,800
|
408,000
|
35
|
0 |
| 2023/07/14 | 376,292 | +2,128 (+0.57%) |
375,650
|
338,800
|
408,000
|
35
|
0 |
| 2023/07/13 | 374,164 | +3,896 (+1.05%) |
368,280
|
331,210
|
408,000
|
35
|
0 |
| 2023/07/12 | 370,268 | +0 (+0.0%) |
368,280
|
324,720
|
408,000
|
33
|
0 |
| 2023/07/11 | 370,268 | -2,374 (-0.64%) |
368,280
|
324,720
|
408,000
|
33
|
0 |
| 2023/07/10 | 372,642 | -1,028 (-0.28%) |
368,280
|
324,720
|
451,000
|
34
|
0 |
| 2023/07/09 | 373,670 | +2,081 (+0.56%) |
368,280
|
324,720
|
451,000
|
35
|
0 |
| 2023/07/08 | 371,589 | -1,000 (-0.27%) |
368,280
|
324,720
|
451,000
|
33
|
1以上 |
| 2023/07/07 | 372,589 | +1,109 (+0.3%) |
368,280
|
324,720
|
451,000
|
35
|
1以上 |
| 2023/07/06 | 371,480 | +0 (+0.0%) |
368,000
|
324,720
|
451,000
|
33
|
0 |
| 2023/07/05 | 371,480 | +2,970 (+0.81%) |
368,000
|
324,720
|
451,000
|
33
|
1以上 |
| 2023/07/04 | 368,510 | -5,255 (-1.41%) |
368,000
|
324,720
|
451,000
|
31
|
0 |
| 2023/07/03 | 373,765 | -655 (-0.17%) |
368,280
|
338,800
|
451,000
|
32
|
0 |
| 2023/07/02 | 374,420 | +0 (+0.0%) |
368,280
|
338,800
|
451,000
|
33
|
1以上 |
| 2023/07/01 | 374,420 | +0 (+0.0%) |
368,280
|
338,800
|
451,000
|
33
|
1以上 |
| 2023/06/30 | 374,420 | +1,779 (+0.48%) |
368,280
|
338,800
|
451,000
|
33
|
1以上 |
| 2023/06/29 | 372,641 | +0 (+0.0%) |
368,280
|
338,800
|
451,000
|
31
|
0 |
| 2023/06/28 | 372,641 | +0 (+0.0%) |
368,280
|
338,800
|
451,000
|
31
|
0 |
| 2023/06/27 | 372,641 | -11,355 (-2.96%) |
368,280
|
338,800
|
451,000
|
31
|
0 |
| 2023/06/26 | 383,996 | -206 (-0.05%) |
368,280
|
338,800
|
560,000
|
33
|
0 |
| 2023/06/25 | 384,202 | -451 (-0.12%) |
368,280
|
335,412
|
560,000
|
33
|
0 |
| 2023/06/24 | 384,653 | +0 (+0.0%) |
368,280
|
338,800
|
560,000
|
34
|
1以上 |
| 2023/06/23 | 384,653 | +0 (+0.0%) |
368,280
|
338,800
|
560,000
|
34
|
0 |
| 2023/06/22 | 384,653 | +583 (+0.15%) |
368,280
|
338,800
|
560,000
|
34
|
1以上 |
| 2023/06/21 | 384,070 | -556 (-0.14%) |
368,280
|
338,800
|
560,000
|
33
|
0 |
| 2023/06/20 | 384,626 | +0 (+0.0%) |
368,280
|
338,800
|
560,000
|
35
|
0 |
| 2023/06/19 | 384,626 | +0 (+0.0%) |
368,280
|
338,800
|
560,000
|
35
|
0 |
| 2023/06/18 | 384,626 | +0 (+0.0%) |
368,280
|
338,800
|
560,000
|
35
|
1以上 |
| 2023/06/17 | 384,626 | -224 (-0.06%) |
368,280
|
338,800
|
560,000
|
35
|
0 |
| 2023/06/16 | 384,850 | +256 (+0.07%) |
368,280
|
338,800
|
560,000
|
36
|
0 |
| 2023/06/15 | 384,594 | +0 (+0.0%) |
368,280
|
338,800
|
560,000
|
35
|
0 |
| 2023/06/14 | 384,594 | -142 (-0.04%) |
368,280
|
338,800
|
560,000
|
35
|
1以上 |
| 2023/06/13 | 384,736 | +0 (+0.0%) |
368,280
|
338,800
|
560,000
|
37
|
0 |
| 2023/06/12 | 384,736 | +274 (+0.07%) |
368,280
|
338,800
|
560,000
|
37
|
0 |
| 2023/06/11 | 384,462 | +0 (+0.0%) |
368,280
|
328,636
|
560,000
|
37
|
1以上 |
| 2023/06/10 | 384,462 | -274 (-0.07%) |
368,280
|
328,636
|
560,000
|
37
|
0 |
| 2023/06/09 | 384,736 | +986 (+0.26%) |
368,280
|
338,800
|
560,000
|
37
|
0 |
| 2023/06/08 | 383,750 | +2,442 (+0.64%) |
368,280
|
338,800
|
560,000
|
35
|
0 |
| 2023/06/07 | 381,308 | +0 (+0.0%) |
368,280
|
322,200
|
560,000
|
41
|
0 |
| 2023/06/06 | 381,308 | +0 (+0.0%) |
368,280
|
322,200
|
560,000
|
41
|
0 |
| 2023/06/05 | 381,308 | +0 (+0.0%) |
368,280
|
322,200
|
560,000
|
41
|
1以上 |
| 2023/06/04 | 381,308 | +0 (+0.0%) |
368,280
|
322,200
|
560,000
|
41
|
0 |
| 2023/06/03 | 381,308 | +9,163 (+2.46%) |
368,280
|
322,200
|
560,000
|
41
|
0 |
| 2023/06/02 | 372,145 | -877 (-0.24%) |
368,280
|
322,200
|
451,000
|
39
|
0 |
| 2023/06/01 | 373,022 | +0 (+0.0%) |
368,280
|
322,200
|
451,000
|
38
|
0 |
| 2023/05/31 | 373,022 | +664 (+0.18%) |
368,280
|
322,200
|
451,000
|
38
|
0 |
| 2023/05/30 | 372,358 | +595 (+0.16%) |
368,280
|
322,200
|
451,000
|
37
|
0 |
| 2023/05/29 | 371,763 | -3,080 (-0.82%) |
368,280
|
322,200
|
451,000
|
36
|
0 |
| 2023/05/28 | 374,843 | +0 (+0.0%) |
368,280
|
322,200
|
451,000
|
39
|
0 |
| 2023/05/27 | 374,843 | -871 (-0.23%) |
368,280
|
322,200
|
451,000
|
39
|
0 |
| 2023/05/26 | 375,714 | +0 (+0.0%) |
368,280
|
322,200
|
451,000
|
39
|
1以上 |
| 2023/05/25 | 375,714 | +0 (+0.0%) |
368,280
|
322,200
|
451,000
|
39
|
0 |
| 2023/05/24 | 375,714 | -1,887 (-0.5%) |
368,280
|
322,200
|
451,000
|
39
|
0 |
| 2023/05/23 | 377,601 | -957 (-0.25%) |
368,280
|
338,800
|
451,000
|
39
|
0 |
| 2023/05/22 | 378,558 | -661 (-0.17%) |
371,965
|
338,800
|
451,000
|
42
|
0 |
| 2023/05/21 | 379,219 | +0 (+0.0%) |
375,650
|
338,800
|
451,000
|
44
|
0 |
| 2023/05/20 | 379,219 | +0 (+0.0%) |
375,650
|
338,800
|
451,000
|
44
|
1以上 |
| 2023/05/19 | 379,219 | +0 (+0.0%) |
375,650
|
338,800
|
451,000
|
44
|
1以上 |
| 2023/05/18 | 379,219 | +571 (+0.15%) |
375,650
|
338,800
|
451,000
|
44
|
0 |
| 2023/05/17 | 378,648 | +0 (+0.0%) |
371,965
|
338,800
|
451,000
|
46
|
0 |
| 2023/05/16 | 378,648 | +0 (+0.0%) |
371,965
|
338,800
|
451,000
|
46
|
0 |
| 2023/05/15 | 378,648 | -840 (-0.22%) |
371,965
|
338,800
|
451,000
|
46
|
1以上 |
| 2023/05/14 | 379,488 | +829 (+0.22%) |
375,650
|
338,800
|
451,000
|
48
|
0 |
なら、