| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,852,650 | +0 (+0.0%) |
3,778,000
|
3,620,850
|
4,290,000
|
9
|
N/A |
| 2025/12/05 | 3,852,650 | -8,581 (-0.22%) |
3,778,000
|
3,620,850
|
4,290,000
|
9
|
N/A |
| 2025/12/04 | 3,861,231 | +0 (+0.0%) |
3,747,500
|
3,620,850
|
4,290,000
|
8
|
N/A |
| 2025/12/03 | 3,861,231 | +0 (+0.0%) |
3,747,500
|
3,620,850
|
4,290,000
|
8
|
0 |
| 2025/12/02 | 3,861,231 | +0 (+0.0%) |
3,747,500
|
3,620,850
|
4,290,000
|
8
|
0 |
| 2025/12/01 | 3,861,231 | +0 (+0.0%) |
3,747,500
|
3,620,850
|
4,290,000
|
8
|
0 |
| 2025/11/30 | 3,861,231 | +61,253 (+1.61%) |
3,747,500
|
3,620,850
|
4,290,000
|
8
|
0 |
| 2025/11/29 | 3,799,978 | +0 (+0.0%) |
3,717,000
|
3,620,850
|
4,290,000
|
7
|
0 |
| 2025/11/28 | 3,799,978 | +0 (+0.0%) |
3,717,000
|
3,620,850
|
4,290,000
|
7
|
0 |
| 2025/11/27 | 3,799,978 | +217 (+0.01%) |
3,717,000
|
3,620,850
|
4,290,000
|
7
|
0 |
| 2025/11/26 | 3,799,761 | +0 (+0.0%) |
3,778,000
|
3,620,850
|
4,290,000
|
9
|
0 |
| 2025/11/25 | 3,799,761 | -49,024 (-1.27%) |
3,778,000
|
3,620,850
|
4,290,000
|
9
|
0 |
| 2025/11/24 | 3,848,785 | +0 (+0.0%) |
3,779,000
|
3,620,850
|
4,290,000
|
10
|
1以上 |
| 2025/11/23 | 3,848,785 | +0 (+0.0%) |
3,779,000
|
3,620,850
|
4,290,000
|
10
|
0 |
| 2025/11/22 | 3,848,785 | -16,753 (-0.43%) |
3,779,000
|
3,620,850
|
4,290,000
|
10
|
1以上 |
| 2025/11/21 | 3,865,538 | +0 (+0.0%) |
3,780,000
|
3,620,850
|
4,290,000
|
9
|
0 |
| 2025/11/20 | 3,865,538 | +0 (+0.0%) |
3,780,000
|
3,620,850
|
4,290,000
|
9
|
0 |
| 2025/11/19 | 3,865,538 | +0 (+0.0%) |
3,780,000
|
3,620,850
|
4,290,000
|
9
|
0 |
| 2025/11/18 | 3,865,538 | +22,825 (+0.59%) |
3,780,000
|
3,620,850
|
4,290,000
|
9
|
0 |
| 2025/11/17 | 3,842,713 | -22,187 (-0.57%) |
3,780,000
|
3,620,850
|
4,290,000
|
11
|
0 |
| 2025/11/16 | 3,864,900 | +0 (+0.0%) |
3,798,000
|
3,630,000
|
4,290,000
|
10
|
0 |
| 2025/11/15 | 3,864,900 | +57,025 (+1.5%) |
3,798,000
|
3,630,000
|
4,290,000
|
10
|
1以上 |
| 2025/11/14 | 3,807,875 | +0 (+0.0%) |
3,748,500
|
3,630,000
|
4,290,000
|
8
|
0 |
| 2025/11/13 | 3,807,875 | +20,781 (+0.55%) |
3,748,500
|
3,630,000
|
4,290,000
|
8
|
0 |
| 2025/11/12 | 3,787,094 | +0 (+0.0%) |
3,717,000
|
3,620,850
|
4,290,000
|
9
|
1以上 |
| 2025/11/11 | 3,787,094 | +0 (+0.0%) |
3,717,000
|
3,620,850
|
4,290,000
|
9
|
0 |
| 2025/11/10 | 3,787,094 | -50,291 (-1.31%) |
3,717,000
|
3,620,850
|
4,290,000
|
9
|
1以上 |
| 2025/11/09 | 3,837,385 | +0 (+0.0%) |
3,748,500
|
3,620,850
|
4,290,000
|
10
|
0 |
| 2025/11/08 | 3,837,385 | -9,596 (-0.25%) |
3,748,500
|
3,620,850
|
4,290,000
|
10
|
0 |
| 2025/11/07 | 3,846,981 | +0 (+0.0%) |
3,707,500
|
3,620,850
|
4,290,000
|
8
|
1以上 |