日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 986,480 | +0 (+0.0%) |
986,480
|
986,480
|
986,480
|
2
|
N/A |
2024/05/12 | 986,480 | +0 (+0.0%) |
986,480
|
986,480
|
986,480
|
2
|
N/A |
2024/05/11 | 986,480 | +0 (+0.0%) |
986,480
|
986,480
|
986,480
|
2
|
N/A |
2024/05/10 | 986,480 | -147,820 (-13.03%) |
986,480
|
986,480
|
986,480
|
1
|
0 |
2024/05/09 | 1,134,300 | +32,934 (+2.99%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/05/08 | 1,101,366 | +0 (+0.0%) |
1,041,000
|
1,030,000
|
1,233,100
|
3
|
0 |
2024/05/07 | 1,101,366 | +0 (+0.0%) |
1,041,000
|
1,030,000
|
1,233,100
|
3
|
1以上 |
2024/05/06 | 1,101,366 | +0 (+0.0%) |
1,041,000
|
1,030,000
|
1,233,100
|
3
|
0 |
2024/05/05 | 1,101,366 | +0 (+0.0%) |
1,041,000
|
1,030,000
|
1,233,100
|
3
|
0 |
2024/05/04 | 1,101,366 | +0 (+0.0%) |
1,041,000
|
1,030,000
|
1,233,100
|
3
|
0 |
2024/05/03 | 1,101,366 | +0 (+0.0%) |
1,041,000
|
1,030,000
|
1,233,100
|
3
|
0 |
2024/05/02 | 1,101,366 | +82,206 (+8.07%) |
1,041,000
|
1,030,000
|
1,233,100
|
3
|
0 |
2024/05/01 | 1,019,160 | +0 (+0.0%) |
1,030,000
|
986,480
|
1,041,000
|
3
|
0 |
2024/04/30 | 1,019,160 | +8,170 (+0.81%) |
1,030,000
|
986,480
|
1,041,000
|
3
|
0 |
2024/04/29 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/28 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/27 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
1以上 |
2024/04/26 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/25 | 1,010,990 | -123,310 (-10.87%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/24 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/23 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/22 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/21 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/20 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/19 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/18 | 1,134,300 | +123,310 (+12.2%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/17 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/16 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/15 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/14 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/13 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/12 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/11 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/10 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/09 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/08 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/07 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/06 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/05 | 1,010,990 | -123,310 (-10.87%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/04/04 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/03 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/02 | 1,134,300 | -98,800 (-8.01%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/04/01 | 1,233,100 | +98,800 (+8.71%) |
1,233,100
|
1,233,100
|
1,233,100
|
2
|
0 |
2024/03/31 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/03/30 | 1,134,300 | +61,655 (+5.75%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/03/29 | 1,072,645 | +0 (+0.0%) |
1,035,500
|
986,480
|
1,233,100
|
4
|
1以上 |
2024/03/28 | 1,072,645 | +61,655 (+6.1%) |
1,035,500
|
986,480
|
1,233,100
|
4
|
0 |
2024/03/27 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/26 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/25 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/24 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/23 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/22 | 1,010,990 | -141,370 (-12.27%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/21 | 1,152,360 | +0 (+0.0%) |
1,224,600
|
1,030,000
|
1,233,100
|
5
|
0 |
2024/03/20 | 1,152,360 | +0 (+0.0%) |
1,224,600
|
1,030,000
|
1,233,100
|
5
|
0 |
2024/03/19 | 1,152,360 | +0 (+0.0%) |
1,224,600
|
1,030,000
|
1,233,100
|
5
|
1以上 |
2024/03/18 | 1,152,360 | +0 (+0.0%) |
1,224,600
|
1,030,000
|
1,233,100
|
5
|
0 |
2024/03/17 | 1,152,360 | +0 (+0.0%) |
1,224,600
|
1,030,000
|
1,233,100
|
5
|
0 |
2024/03/16 | 1,152,360 | +0 (+0.0%) |
1,224,600
|
1,030,000
|
1,233,100
|
5
|
0 |
2024/03/15 | 1,152,360 | +0 (+0.0%) |
1,224,600
|
1,030,000
|
1,233,100
|
5
|
0 |
2024/03/14 | 1,152,360 | +49,324 (+4.47%) |
1,224,600
|
1,030,000
|
1,233,100
|
5
|
0 |
2024/03/13 | 1,103,036 | +49,324 (+4.68%) |
1,041,000
|
986,480
|
1,233,100
|
5
|
0 |
2024/03/12 | 1,053,712 | +0 (+0.0%) |
1,030,000
|
986,480
|
1,224,600
|
5
|
0 |
2024/03/11 | 1,053,712 | +0 (+0.0%) |
1,030,000
|
986,480
|
1,224,600
|
5
|
0 |
2024/03/10 | 1,053,712 | +0 (+0.0%) |
1,030,000
|
986,480
|
1,224,600
|
5
|
0 |
2024/03/09 | 1,053,712 | +0 (+0.0%) |
1,030,000
|
986,480
|
1,224,600
|
5
|
0 |
2024/03/08 | 1,053,712 | +42,722 (+4.23%) |
1,030,000
|
986,480
|
1,224,600
|
5
|
0 |
2024/03/07 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/06 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/05 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/04 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/03 | 1,010,990 | -123,310 (-10.87%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/03/02 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/03/01 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/02/29 | 1,134,300 | +61,655 (+5.75%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/02/28 | 1,072,645 | +61,655 (+6.1%) |
1,035,500
|
986,480
|
1,233,100
|
4
|
0 |
2024/02/27 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/26 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/25 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/24 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/23 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/22 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/21 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/20 | 1,010,990 | -123,310 (-10.87%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/19 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/02/18 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/02/17 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/02/16 | 1,134,300 | +0 (+0.0%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/02/15 | 1,134,300 | +61,655 (+5.75%) |
1,137,050
|
1,030,000
|
1,233,100
|
4
|
0 |
2024/02/14 | 1,072,645 | +61,655 (+6.1%) |
1,035,500
|
986,480
|
1,233,100
|
4
|
0 |
2024/02/13 | 1,010,990 | +0 (+0.0%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/12 | 1,010,990 | -24,510 (-2.37%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/02/11 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/10 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/09 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/08 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/07 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/06 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/05 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/04 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/03 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/02 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/02/01 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/31 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/30 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/29 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/28 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/27 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/26 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/25 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/24 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/23 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/22 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/21 | 1,035,500 | -65,866 (-5.98%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/20 | 1,101,366 | +65,866 (+6.36%) |
1,041,000
|
1,030,000
|
1,233,100
|
3
|
0 |
2024/01/19 | 1,035,500 | +16,340 (+1.6%) |
1,035,500
|
1,030,000
|
1,041,000
|
2
|
0 |
2024/01/18 | 1,019,160 | +8,170 (+0.81%) |
1,030,000
|
986,480
|
1,041,000
|
3
|
0 |
2024/01/17 | 1,010,990 | -41,503 (-3.94%) |
1,008,240
|
986,480
|
1,041,000
|
4
|
0 |
2024/01/16 | 1,052,493 | +0 (+0.0%) |
1,080,000
|
986,480
|
1,091,000
|
3
|
0 |
2024/01/15 | 1,052,493 | +16,503 (+1.59%) |
1,080,000
|
986,480
|
1,091,000
|
3
|
0 |
2024/01/14 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2024/01/13 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2024/01/12 | 1,035,990 | -16,503 (-1.57%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2024/01/11 | 1,052,493 | -82,207 (-7.24%) |
1,080,000
|
986,480
|
1,091,000
|
3
|
0 |
2024/01/10 | 1,134,700 | +0 (+0.0%) |
1,091,000
|
1,080,000
|
1,233,100
|
3
|
0 |
2024/01/09 | 1,134,700 | -24,600 (-2.12%) |
1,091,000
|
1,080,000
|
1,233,100
|
3
|
0 |
2024/01/08 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2024/01/07 | 1,159,300 | +24,600 (+2.17%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2024/01/06 | 1,134,700 | +0 (+0.0%) |
1,091,000
|
1,080,000
|
1,233,100
|
3
|
0 |
2024/01/05 | 1,134,700 | -24,600 (-2.12%) |
1,091,000
|
1,080,000
|
1,233,100
|
3
|
0 |
2024/01/04 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2024/01/03 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2024/01/02 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2024/01/01 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |