日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/12/30 | 1,159,300 | --- |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/12/27 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
N/A |
2023/12/26 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
N/A |
2023/12/25 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
N/A |
2023/12/24 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/12/23 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/12/22 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/12/21 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/12/20 | 1,159,300 | +61,655 (+5.62%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/12/19 | 1,097,645 | +61,655 (+5.95%) |
1,085,500
|
986,480
|
1,233,100
|
4
|
0 |
2023/12/18 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/17 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/16 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/15 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/14 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/13 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/12 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/11 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/10 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/09 | 1,035,990 | +49,510 (+5.02%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/12/08 | 986,480 | +0 (+0.0%) |
986,480
|
986,480
|
986,480
|
2
|
0 |
2023/12/07 | 986,480 | +0 (+0.0%) |
986,480
|
986,480
|
986,480
|
2
|
0 |
2023/12/06 | 986,480 | -123,310 (-11.11%) |
986,480
|
986,480
|
986,480
|
2
|
0 |
2023/12/05 | 1,109,790 | -123,310 (-10.0%) |
1,109,790
|
986,480
|
1,233,100
|
2
|
0 |
2023/12/04 | 1,233,100 | +0 (+0.0%) |
1,233,100
|
1,233,100
|
1,233,100
|
2
|
0 |
2023/12/03 | 1,233,100 | +0 (+0.0%) |
1,233,100
|
1,233,100
|
1,233,100
|
2
|
0 |
2023/12/02 | 1,233,100 | +0 (+0.0%) |
1,233,100
|
1,233,100
|
1,233,100
|
2
|
0 |
2023/12/01 | 1,233,100 | +0 (+0.0%) |
1,233,100
|
1,233,100
|
1,233,100
|
2
|
0 |
2023/11/30 | 1,233,100 | +0 (+0.0%) |
1,233,100
|
1,233,100
|
1,233,100
|
2
|
0 |
2023/11/29 | 1,233,100 | +73,800 (+6.37%) |
1,233,100
|
1,233,100
|
1,233,100
|
2
|
0 |
2023/11/28 | 1,159,300 | +123,310 (+11.9%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/11/27 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/11/26 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
1以上 |
2023/11/25 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/11/24 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/11/23 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/11/22 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/11/21 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/11/20 | 1,035,990 | +0 (+0.0%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/11/19 | 1,035,990 | -61,655 (-5.62%) |
1,033,240
|
986,480
|
1,091,000
|
4
|
0 |
2023/11/18 | 1,097,645 | -61,655 (-5.32%) |
1,085,500
|
986,480
|
1,233,100
|
4
|
0 |
2023/11/17 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/11/16 | 1,159,300 | +0 (+0.0%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/11/15 | 1,159,300 | +24,600 (+2.17%) |
1,162,050
|
1,080,000
|
1,233,100
|
4
|
0 |
2023/11/14 | 1,134,700 | +82,207 (+7.81%) |
1,091,000
|
1,080,000
|
1,233,100
|
3
|
0 |
2023/11/13 | 1,052,493 | --- |
1,080,000
|
986,480
|
1,091,000
|
3
|
0 |