日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 387,794 | +0 (+0.0%) |
404,250
|
328,000
|
449,400
|
9
|
N/A |
2024/05/16 | 387,794 | +3,599 (+0.94%) |
404,250
|
328,000
|
449,400
|
9
|
N/A |
2024/05/15 | 384,195 | -7,445 (-1.9%) |
368,000
|
328,000
|
449,400
|
11
|
N/A |
2024/05/14 | 391,640 | +0 (+0.0%) |
395,250
|
328,000
|
449,400
|
10
|
0 |
2024/05/13 | 391,640 | -2,000 (-0.51%) |
395,250
|
328,000
|
449,400
|
10
|
1以上 |
2024/05/12 | 393,640 | +0 (+0.0%) |
395,250
|
338,000
|
449,400
|
10
|
1以上 |
2024/05/11 | 393,640 | +0 (+0.0%) |
395,250
|
338,000
|
449,400
|
10
|
0 |
2024/05/10 | 393,640 | +4,274 (+1.1%) |
395,250
|
338,000
|
449,400
|
10
|
0 |
2024/05/09 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/08 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/07 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
1以上 |
2024/05/06 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/05 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/04 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/03 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/02 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/01 | 389,366 | -1,889 (-0.48%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/30 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/29 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/28 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/27 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/26 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/25 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/24 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/23 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/22 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/21 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/20 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/19 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/18 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/17 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/16 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/15 | 391,255 | -833 (-0.21%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/14 | 392,088 | -833 (-0.21%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/13 | 392,921 | -4,985 (-1.25%) |
386,125
|
348,000
|
449,400
|
12
|
0 |
2024/04/12 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/11 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/10 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/09 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/08 | 397,906 | +2,719 (+0.69%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/07 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/06 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/05 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
1以上 |
2024/04/04 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/03 | 395,187 | -4,863 (-1.22%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/02 | 400,050 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/04/01 | 400,050 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/31 | 400,050 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
1以上 |
2024/03/30 | 400,050 | -3,968 (-0.98%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/29 | 404,018 | +0 (+0.0%) |
414,625
|
348,000
|
478,500
|
12
|
0 |
2024/03/28 | 404,018 | +0 (+0.0%) |
414,625
|
348,000
|
478,500
|
12
|
0 |
2024/03/27 | 404,018 | +0 (+0.0%) |
414,625
|
348,000
|
478,500
|
12
|
1以上 |
2024/03/26 | 404,018 | +4,126 (+1.03%) |
414,625
|
348,000
|
478,500
|
12
|
0 |
2024/03/25 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/24 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/23 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/22 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/21 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/20 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/19 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/18 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/17 | 399,892 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/16 | 399,892 | +8,223 (+2.1%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/15 | 391,669 | -2,152 (-0.55%) |
386,125
|
301,218
|
478,500
|
12
|
0 |
2024/03/14 | 393,821 | +0 (+0.0%) |
404,250
|
301,218
|
478,500
|
11
|
0 |
2024/03/13 | 393,821 | +0 (+0.0%) |
404,250
|
301,218
|
478,500
|
11
|
1以上 |
2024/03/12 | 393,821 | -668 (-0.17%) |
404,250
|
301,218
|
478,500
|
11
|
0 |
2024/03/11 | 394,489 | +0 (+0.0%) |
404,250
|
308,563
|
478,500
|
11
|
0 |
2024/03/10 | 394,489 | -668 (-0.17%) |
404,250
|
308,563
|
478,500
|
11
|
0 |
2024/03/09 | 395,157 | +0 (+0.0%) |
404,250
|
315,908
|
478,500
|
11
|
0 |
2024/03/08 | 395,157 | -667 (-0.17%) |
404,250
|
315,908
|
478,500
|
11
|
0 |
2024/03/07 | 395,824 | +0 (+0.0%) |
404,250
|
323,253
|
478,500
|
11
|
0 |
2024/03/06 | 395,824 | -668 (-0.17%) |
404,250
|
323,253
|
478,500
|
11
|
0 |
2024/03/05 | 396,492 | -1,792 (-0.45%) |
404,250
|
330,598
|
478,500
|
11
|
0 |
2024/03/04 | 398,284 | -612 (-0.15%) |
411,125
|
330,598
|
478,500
|
12
|
0 |
2024/03/03 | 398,896 | +3,236 (+0.82%) |
411,125
|
337,942
|
478,500
|
12
|
0 |
2024/03/02 | 395,660 | -668 (-0.17%) |
404,250
|
337,942
|
478,500
|
11
|
1以上 |
2024/03/01 | 396,328 | +0 (+0.0%) |
404,250
|
345,288
|
478,500
|
11
|
0 |
2024/02/29 | 396,328 | -667 (-0.17%) |
404,250
|
345,288
|
478,500
|
11
|
0 |
2024/02/28 | 396,995 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/02/27 | 396,995 | -668 (-0.17%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/02/26 | 397,663 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/02/25 | 397,663 | -12,771 (-3.11%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/02/24 | 410,434 | +0 (+0.0%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/23 | 410,434 | +512 (+0.12%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/22 | 409,922 | +0 (+0.0%) |
418,000
|
348,000
|
478,500
|
13
|
1以上 |
2024/02/21 | 409,922 | -565 (-0.14%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/20 | 410,487 | +0 (+0.0%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/19 | 410,487 | -565 (-0.14%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/18 | 411,052 | +0 (+0.0%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/17 | 411,052 | -565 (-0.14%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/16 | 411,617 | -3,046 (-0.73%) |
418,000
|
348,000
|
478,500
|
13
|
0 |
2024/02/15 | 414,663 | -565 (-0.14%) |
418,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/14 | 415,228 | -565 (-0.14%) |
418,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/13 | 415,793 | +0 (+0.0%) |
418,000
|
348,000
|
496,800
|
13
|
1以上 |
2024/02/12 | 415,793 | -565 (-0.14%) |
418,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/11 | 416,358 | +0 (+0.0%) |
418,737
|
348,000
|
496,800
|
13
|
0 |
2024/02/10 | 416,358 | -565 (-0.14%) |
418,737
|
348,000
|
496,800
|
13
|
0 |
2024/02/09 | 416,923 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/08 | 416,923 | -565 (-0.14%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/07 | 417,488 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/06 | 417,488 | -565 (-0.14%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/05 | 418,053 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/04 | 418,053 | -1,130 (-0.27%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/03 | 419,183 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/02 | 419,183 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/02/01 | 419,183 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/31 | 419,183 | -565 (-0.13%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/30 | 419,748 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/29 | 419,748 | -565 (-0.13%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/28 | 420,313 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/27 | 420,313 | -565 (-0.13%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/26 | 420,878 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/25 | 420,878 | -2,043 (-0.48%) |
425,000
|
348,000
|
496,800
|
13
|
0 |
2024/01/24 | 422,921 | +0 (+0.0%) |
425,000
|
348,000
|
496,800
|
12
|
0 |
2024/01/23 | 422,921 | -6,435 (-1.5%) |
425,000
|
348,000
|
496,800
|
12
|
0 |
2024/01/22 | 429,356 | +0 (+0.0%) |
425,000
|
358,000
|
542,612
|
12
|
0 |
2024/01/21 | 429,356 | +164 (+0.04%) |
425,000
|
358,000
|
542,612
|
12
|
0 |
2024/01/20 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/19 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/18 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/17 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/16 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/15 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/14 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/13 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/12 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/11 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/10 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/09 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/08 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/07 | 429,192 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/06 | 429,192 | +78 (+0.02%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/05 | 429,114 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/04 | 429,114 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/03 | 429,114 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/02 | 429,114 | +0 (+0.0%) |
425,000
|
358,000
|
496,800
|
10
|
0 |
2024/01/01 | 429,114 | -4,000 (-0.92%) |
425,000
|
358,000
|
496,800
|
10
|
0 |