日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
N/A |
2024/04/29 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
N/A |
2024/04/28 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
N/A |
2024/04/27 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/26 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/25 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/24 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/23 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/22 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/21 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/20 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/19 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/18 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/17 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/16 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/15 | 391,255 | -833 (-0.21%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/14 | 392,088 | -833 (-0.21%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/13 | 392,921 | -4,985 (-1.25%) |
386,125
|
348,000
|
449,400
|
12
|
0 |
2024/04/12 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/11 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/10 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/09 | 397,906 | +0 (+0.0%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/08 | 397,906 | +2,719 (+0.69%) |
406,580
|
348,000
|
449,400
|
10
|
0 |
2024/04/07 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/06 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/05 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
1以上 |
2024/04/04 | 395,187 | +0 (+0.0%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/03 | 395,187 | -4,863 (-1.22%) |
404,250
|
348,000
|
449,400
|
11
|
0 |
2024/04/02 | 400,050 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/04/01 | 400,050 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
0 |
2024/03/31 | 400,050 | +0 (+0.0%) |
404,250
|
348,000
|
478,500
|
11
|
1以上 |