日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 777,312 | +16,498 (+2.17%) |
765,980
|
748,000
|
892,800
|
16
|
N/A |
2024/05/17 | 760,814 | -479 (-0.06%) |
759,940
|
748,000
|
775,800
|
14
|
N/A |
2024/05/16 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
N/A |
2024/05/15 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/14 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
1以上 |
2024/05/13 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/12 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/11 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/10 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/09 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/08 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/07 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/06 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/05 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/04 | 761,293 | -400 (-0.05%) |
765,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/03 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/02 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/01 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/04/30 | 761,693 | -93 (-0.01%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/04/29 | 761,786 | +0 (+0.0%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
2024/04/28 | 761,786 | +0 (+0.0%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
2024/04/27 | 761,786 | +565 (+0.07%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
2024/04/26 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/25 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/24 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/23 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/22 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/21 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/20 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/19 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/18 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/17 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/16 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/15 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/14 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/13 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/12 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/11 | 761,221 | -13,991 (-1.8%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/10 | 775,212 | +340 (+0.04%) |
767,980
|
751,000
|
831,600
|
11
|
0 |
2024/04/09 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
0 |
2024/04/08 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
1以上 |
2024/04/07 | 774,872 | +4,602 (+0.6%) |
770,000
|
751,000
|
831,600
|
13
|
1以上 |
2024/04/06 | 770,270 | -4,602 (-0.59%) |
769,990
|
751,000
|
831,600
|
12
|
0 |
2024/04/05 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
0 |
2024/04/04 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
0 |
2024/04/03 | 774,872 | -3,813 (-0.49%) |
770,000
|
751,000
|
831,600
|
13
|
1以上 |
2024/04/02 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/04/01 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/31 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/30 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/29 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/28 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/27 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/26 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/25 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/24 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/23 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/22 | 778,685 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/21 | 778,685 | -289 (-0.04%) |
770,000
|
751,000
|
831,600
|
11
|
0 |
2024/03/20 | 778,974 | -352 (-0.05%) |
770,000
|
751,000
|
831,600
|
10
|
0 |
2024/03/19 | 779,326 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
9
|
0 |
2024/03/18 | 779,326 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
9
|
0 |
2024/03/17 | 779,326 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
9
|
0 |
2024/03/16 | 779,326 | -8,094 (-1.03%) |
770,000
|
751,000
|
831,600
|
9
|
0 |
2024/03/15 | 787,420 | -2,856 (-0.36%) |
770,000
|
769,980
|
831,600
|
7
|
0 |
2024/03/14 | 790,276 | +1,319 (+0.17%) |
770,000
|
769,980
|
831,600
|
6
|
0 |
2024/03/13 | 788,957 | +0 (+0.0%) |
777,500
|
769,980
|
831,600
|
8
|
0 |
2024/03/12 | 788,957 | +2,795 (+0.36%) |
777,500
|
769,980
|
831,600
|
8
|
0 |
2024/03/11 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
1以上 |
2024/03/10 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
0 |
2024/03/09 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
1以上 |
2024/03/08 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
0 |
2024/03/07 | 786,162 | +0 (+0.0%) |
775,800
|
758,000
|
831,600
|
9
|
0 |
2024/03/06 | 786,162 | +5,339 (+0.68%) |
775,800
|
758,000
|
831,600
|
9
|
0 |
2024/03/05 | 780,823 | +417 (+0.05%) |
770,000
|
756,800
|
831,600
|
11
|
0 |
2024/03/04 | 780,406 | +0 (+0.0%) |
769,990
|
756,800
|
831,600
|
10
|
0 |
2024/03/03 | 780,406 | -1,200 (-0.15%) |
769,990
|
756,800
|
831,600
|
10
|
1以上 |
2024/03/02 | 781,606 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
2024/03/01 | 781,606 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
2024/02/29 | 781,606 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
2024/02/28 | 781,606 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
2024/02/27 | 781,606 | -645 (-0.08%) |
770,000
|
756,800
|
831,600
|
10
|
0 |
2024/02/26 | 782,251 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
9
|
0 |
2024/02/25 | 782,251 | -2,434 (-0.31%) |
770,000
|
756,800
|
831,600
|
9
|
0 |
2024/02/24 | 784,685 | -3,080 (-0.39%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
2024/02/23 | 787,765 | -3,080 (-0.39%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
2024/02/22 | 790,845 | +0 (+0.0%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
2024/02/21 | 790,845 | +0 (+0.0%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
2024/02/20 | 790,845 | +0 (+0.0%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
2024/02/19 | 790,845 | +0 (+0.0%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
2024/02/18 | 790,845 | +6,333 (+0.81%) |
780,400
|
756,800
|
831,600
|
10
|
0 |
2024/02/17 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
2024/02/16 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
2024/02/15 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
2024/02/14 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
2024/02/13 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
2024/02/12 | 784,512 | +0 (+0.0%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
2024/02/11 | 784,512 | -1,245 (-0.16%) |
772,900
|
756,800
|
831,600
|
8
|
0 |
2024/02/10 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
2024/02/09 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
2024/02/08 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
2024/02/07 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
2024/02/06 | 785,757 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
2024/02/05 | 785,757 | +95 (+0.01%) |
770,000
|
756,800
|
831,600
|
7
|
0 |
2024/02/04 | 785,662 | -9,621 (-1.21%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
2024/02/03 | 795,283 | +9,621 (+1.22%) |
785,000
|
770,000
|
831,600
|
6
|
0 |
2024/02/02 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
1以上 |
2024/02/01 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
2024/01/31 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
2024/01/30 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
2024/01/29 | 785,662 | +0 (+0.0%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
2024/01/28 | 785,662 | -221 (-0.03%) |
777,500
|
756,800
|
831,600
|
8
|
0 |
2024/01/27 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
2024/01/26 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
2024/01/25 | 785,883 | -14,542 (-1.82%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
2024/01/24 | 800,425 | +14,542 (+1.85%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/01/23 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
2024/01/22 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
2024/01/21 | 785,883 | +0 (+0.0%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
2024/01/20 | 785,883 | -14,542 (-1.82%) |
770,000
|
756,800
|
831,600
|
6
|
0 |
2024/01/19 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/01/18 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/01/17 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/01/16 | 800,425 | +9,005 (+1.14%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/01/15 | 791,420 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
5
|
0 |
2024/01/14 | 791,420 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
5
|
0 |
2024/01/13 | 791,420 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
5
|
1以上 |
2024/01/12 | 791,420 | -9,005 (-1.13%) |
770,000
|
755,400
|
831,600
|
5
|
0 |
2024/01/11 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/01/10 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/01/09 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/01/08 | 800,425 | +13,309 (+1.69%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2024/01/07 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
2024/01/06 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
2024/01/05 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
1以上 |
2024/01/04 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
2024/01/03 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
2024/01/02 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |
2024/01/01 | 787,116 | +0 (+0.0%) |
770,000
|
755,400
|
831,600
|
6
|
0 |