日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 761,293 | +0 (+0.0%) |
765,980
|
748,000
|
775,800
|
15
|
N/A |
2024/05/04 | 761,293 | -400 (-0.05%) |
765,980
|
748,000
|
775,800
|
15
|
N/A |
2024/05/03 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
N/A |
2024/05/02 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/05/01 | 761,693 | +0 (+0.0%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/04/30 | 761,693 | -93 (-0.01%) |
767,980
|
748,000
|
775,800
|
15
|
0 |
2024/04/29 | 761,786 | +0 (+0.0%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
2024/04/28 | 761,786 | +0 (+0.0%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
2024/04/27 | 761,786 | +565 (+0.07%) |
760,940
|
751,000
|
775,800
|
12
|
0 |
2024/04/26 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/25 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/24 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/23 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/22 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/21 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/20 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/19 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/18 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/17 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/16 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/15 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/14 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/13 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/12 | 761,221 | +0 (+0.0%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/11 | 761,221 | -13,991 (-1.8%) |
753,900
|
751,000
|
775,800
|
11
|
0 |
2024/04/10 | 775,212 | +340 (+0.04%) |
767,980
|
751,000
|
831,600
|
11
|
0 |
2024/04/09 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
0 |
2024/04/08 | 774,872 | +0 (+0.0%) |
770,000
|
751,000
|
831,600
|
13
|
1以上 |
2024/04/07 | 774,872 | +4,602 (+0.6%) |
770,000
|
751,000
|
831,600
|
13
|
1以上 |
2024/04/06 | 770,270 | -4,602 (-0.59%) |
769,990
|
751,000
|
831,600
|
12
|
0 |