| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 858,333 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
43
|
N/A |
| 2024/05/17 | 858,333 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
43
|
N/A |
| 2024/05/16 | 858,333 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
43
|
N/A |
| 2024/05/15 | 858,333 | +948 (+0.11%) |
858,900
|
734,800
|
956,800
|
43
|
0 |
| 2024/05/14 | 857,385 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/13 | 857,385 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/12 | 857,385 | -2,222 (-0.26%) |
858,900
|
734,800
|
956,800
|
44
|
1以上 |
| 2024/05/11 | 859,607 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/10 | 859,607 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/09 | 859,607 | +4,236 (+0.5%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/08 | 855,371 | +1,156 (+0.14%) |
858,900
|
668,969
|
956,800
|
45
|
0 |
| 2024/05/07 | 854,215 | -3,811 (-0.44%) |
858,900
|
668,969
|
956,800
|
45
|
0 |
| 2024/05/06 | 858,026 | +0 (+0.0%) |
858,900
|
668,969
|
956,800
|
49
|
1以上 |
| 2024/05/05 | 858,026 | -291 (-0.03%) |
858,900
|
668,969
|
956,800
|
49
|
0 |
| 2024/05/04 | 858,317 | +0 (+0.0%) |
858,900
|
683,201
|
956,800
|
49
|
1以上 |
| 2024/05/03 | 858,317 | +3,469 (+0.41%) |
858,900
|
683,201
|
956,800
|
49
|
0 |
| 2024/05/02 | 854,848 | +174 (+0.02%) |
858,900
|
697,434
|
956,800
|
45
|
0 |
| 2024/05/01 | 854,674 | -900 (-0.11%) |
858,900
|
697,434
|
956,800
|
43
|
0 |
| 2024/04/30 | 855,574 | -2,875 (-0.33%) |
858,900
|
711,666
|
956,800
|
43
|
0 |
| 2024/04/29 | 858,449 | -339 (-0.04%) |
858,900
|
711,666
|
956,800
|
42
|
0 |
| 2024/04/28 | 858,788 | +981 (+0.11%) |
858,900
|
725,899
|
956,800
|
42
|
0 |
| 2024/04/27 | 857,807 | -3,452 (-0.4%) |
858,900
|
725,899
|
956,800
|
43
|
0 |
| 2024/04/26 | 861,259 | +0 (+0.0%) |
858,900
|
740,131
|
956,800
|
39
|
0 |
| 2024/04/25 | 861,259 | -365 (-0.04%) |
858,900
|
740,131
|
956,800
|
39
|
1以上 |
| 2024/04/24 | 861,624 | +0 (+0.0%) |
858,900
|
754,363
|
956,800
|
39
|
0 |
| 2024/04/23 | 861,624 | -2,947 (-0.34%) |
858,900
|
754,363
|
956,800
|
39
|
0 |
| 2024/04/22 | 864,571 | +3,691 (+0.43%) |
867,080
|
768,596
|
956,800
|
36
|
0 |
| 2024/04/21 | 860,880 | -2,260 (-0.26%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/20 | 863,140 | +0 (+0.0%) |
875,260
|
728,000
|
956,800
|
35
|
1以上 |
| 2024/04/19 | 863,140 | +1,491 (+0.17%) |
875,260
|
728,000
|
956,800
|
35
|
1以上 |
| 2024/04/18 | 861,649 | +0 (+0.0%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/17 | 861,649 | -385 (-0.04%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/16 | 862,034 | +0 (+0.0%) |
858,900
|
728,000
|
956,800
|
37
|
1以上 |
| 2024/04/15 | 862,034 | -2,616 (-0.3%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/14 | 864,650 | +0 (+0.0%) |
875,260
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/13 | 864,650 | +0 (+0.0%) |
875,260
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/12 | 864,650 | +3,065 (+0.36%) |
875,260
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/11 | 861,585 | -1,451 (-0.17%) |
858,900
|
728,000
|
956,800
|
32
|
0 |
| 2024/04/10 | 863,036 | +10,410 (+1.22%) |
858,900
|
728,000
|
956,800
|
31
|
0 |
| 2024/04/09 | 852,626 | +0 (+0.0%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/08 | 852,626 | -1,268 (-0.15%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/07 | 853,894 | +0 (+0.0%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/06 | 853,894 | -1,019 (-0.12%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/05 | 854,913 | +1,368 (+0.16%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/04 | 853,545 | +6,866 (+0.81%) |
849,450
|
728,000
|
942,800
|
28
|
0 |
| 2024/04/03 | 846,679 | +0 (+0.0%) |
840,000
|
728,000
|
907,000
|
26
|
1以上 |
| 2024/04/02 | 846,679 | -1,772 (-0.21%) |
840,000
|
728,000
|
907,000
|
26
|
1以上 |
| 2024/04/01 | 848,451 | +0 (+0.0%) |
840,000
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/31 | 848,451 | -570 (-0.07%) |
840,000
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/30 | 849,021 | +0 (+0.0%) |
853,991
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/29 | 849,021 | -569 (-0.07%) |
853,991
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/28 | 849,590 | +1,984 (+0.23%) |
858,900
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/27 | 847,606 | -547 (-0.06%) |
849,450
|
728,000
|
907,000
|
26
|
0 |
| 2024/03/26 | 848,153 | +908 (+0.11%) |
849,450
|
728,000
|
907,000
|
26
|
0 |
| 2024/03/25 | 847,245 | +1,619 (+0.19%) |
858,900
|
728,000
|
907,000
|
24
|
1以上 |
| 2024/03/24 | 845,626 | -711 (-0.08%) |
840,000
|
728,000
|
907,000
|
20
|
0 |
| 2024/03/23 | 846,337 | +1,162 (+0.14%) |
840,000
|
728,000
|
910,921
|
20
|
0 |
| 2024/03/22 | 845,175 | +0 (+0.0%) |
836,777
|
728,000
|
910,921
|
22
|
0 |
| 2024/03/21 | 845,175 | -647 (-0.08%) |
836,777
|
728,000
|
910,921
|
22
|
0 |
| 2024/03/20 | 845,822 | +0 (+0.0%) |
836,777
|
728,000
|
925,153
|
22
|
1以上 |
| 2024/03/19 | 845,822 | -695 (-0.08%) |
836,777
|
728,000
|
925,153
|
22
|
0 |
| 2024/03/18 | 846,517 | +0 (+0.0%) |
836,777
|
728,000
|
940,445
|
22
|
0 |
| 2024/03/17 | 846,517 | -5,039 (-0.59%) |
836,777
|
728,000
|
940,445
|
22
|
0 |
| 2024/03/16 | 851,556 | +0 (+0.0%) |
836,777
|
728,000
|
1,051,310
|
22
|
0 |
| 2024/03/15 | 851,556 | +9,512 (+1.13%) |
836,777
|
728,000
|
1,051,310
|
22
|
0 |
| 2024/03/14 | 842,044 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/13 | 842,044 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/12 | 842,044 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/11 | 842,044 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/10 | 842,044 | +10,492 (+1.26%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/09 | 831,552 | +0 (+0.0%) |
825,077
|
728,000
|
907,000
|
18
|
0 |
| 2024/03/08 | 831,552 | -23 (-0.0%) |
825,077
|
728,000
|
907,000
|
18
|
0 |
| 2024/03/07 | 831,575 | +0 (+0.0%) |
832,000
|
728,000
|
907,000
|
19
|
0 |
| 2024/03/06 | 831,575 | -2,727 (-0.33%) |
832,000
|
728,000
|
907,000
|
19
|
0 |
| 2024/03/05 | 834,302 | +3,406 (+0.41%) |
832,000
|
765,600
|
907,000
|
17
|
1以上 |
| 2024/03/04 | 830,896 | +0 (+0.0%) |
824,300
|
765,600
|
907,000
|
16
|
0 |
| 2024/03/03 | 830,896 | -3,187 (-0.38%) |
824,300
|
765,600
|
907,000
|
16
|
0 |
| 2024/03/02 | 834,083 | +0 (+0.0%) |
824,300
|
798,000
|
907,000
|
16
|
0 |
| 2024/03/01 | 834,083 | +6,240 (+0.75%) |
824,300
|
798,000
|
907,000
|
16
|
0 |
| 2024/02/29 | 827,843 | +0 (+0.0%) |
816,600
|
728,000
|
907,000
|
17
|
0 |
| 2024/02/28 | 827,843 | +0 (+0.0%) |
816,600
|
728,000
|
907,000
|
17
|
0 |
| 2024/02/27 | 827,843 | +5,224 (+0.64%) |
816,600
|
728,000
|
907,000
|
17
|
1以上 |
| 2024/02/26 | 822,619 | +0 (+0.0%) |
816,600
|
717,855
|
907,000
|
17
|
0 |
| 2024/02/25 | 822,619 | +0 (+0.0%) |
816,600
|
717,855
|
907,000
|
17
|
0 |
| 2024/02/24 | 822,619 | -6,910 (-0.83%) |
816,600
|
717,855
|
907,000
|
17
|
1以上 |
| 2024/02/23 | 829,529 | -821 (-0.1%) |
833,554
|
717,855
|
907,000
|
21
|
0 |
| 2024/02/22 | 830,350 | +0 (+0.0%) |
831,000
|
728,000
|
907,000
|
20
|
0 |
| 2024/02/21 | 830,350 | -5,342 (-0.64%) |
831,000
|
728,000
|
907,000
|
20
|
1以上 |
| 2024/02/20 | 835,692 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/02/19 | 835,692 | -645 (-0.08%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/02/18 | 836,337 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
1以上 |
| 2024/02/17 | 836,337 | -4,125 (-0.49%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/02/16 | 840,462 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
23
|
0 |
| 2024/02/15 | 840,462 | -589 (-0.07%) |
833,554
|
728,000
|
907,000
|
23
|
0 |
| 2024/02/14 | 841,051 | -7,802 (-0.92%) |
833,554
|
728,000
|
907,000
|
23
|
1以上 |
| 2024/02/13 | 848,853 | -1,344 (-0.16%) |
858,900
|
728,000
|
931,800
|
25
|
0 |
| 2024/02/12 | 850,197 | -1,727 (-0.2%) |
858,900
|
728,000
|
931,800
|
24
|
0 |
| 2024/02/11 | 851,924 | -392 (-0.05%) |
858,900
|
728,000
|
931,800
|
28
|
1以上 |
| 2024/02/10 | 852,316 | +5,593 (+0.66%) |
858,900
|
728,000
|
931,800
|
28
|
0 |
| 2024/02/09 | 846,723 | +0 (+0.0%) |
858,900
|
728,000
|
907,000
|
26
|
1以上 |
| 2024/02/08 | 846,723 | +5,308 (+0.63%) |
858,900
|
728,000
|
907,000
|
26
|
0 |
| 2024/02/07 | 841,415 | +0 (+0.0%) |
858,900
|
728,000
|
907,000
|
26
|
0 |
| 2024/02/06 | 841,415 | +4,526 (+0.54%) |
858,900
|
728,000
|
907,000
|
26
|
0 |
| 2024/02/05 | 836,889 | +0 (+0.0%) |
858,900
|
728,000
|
891,000
|
24
|
1以上 |
| 2024/02/04 | 836,889 | -1,129 (-0.13%) |
858,900
|
728,000
|
891,000
|
24
|
0 |
| 2024/02/03 | 838,018 | -3,916 (-0.47%) |
858,900
|
728,000
|
891,000
|
24
|
0 |
| 2024/02/02 | 841,934 | +3,393 (+0.4%) |
858,900
|
728,000
|
919,800
|
24
|
0 |
| 2024/02/01 | 838,541 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
20
|
0 |
| 2024/01/31 | 838,541 | -728 (-0.09%) |
850,950
|
728,000
|
919,800
|
20
|
0 |
| 2024/01/30 | 839,269 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
20
|
0 |
| 2024/01/29 | 839,269 | -6,746 (-0.8%) |
850,950
|
728,000
|
919,800
|
20
|
0 |
| 2024/01/28 | 846,015 | +0 (+0.0%) |
858,900
|
728,000
|
1,000,441
|
19
|
0 |
| 2024/01/27 | 846,015 | +8,579 (+1.02%) |
858,900
|
728,000
|
1,000,441
|
19
|
0 |
| 2024/01/26 | 837,436 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/25 | 837,436 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/24 | 837,436 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/23 | 837,436 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/22 | 837,436 | -293 (-0.03%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/21 | 837,729 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
19
|
0 |
| 2024/01/20 | 837,729 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
19
|
0 |
| 2024/01/19 | 837,729 | -3,662 (-0.44%) |
843,000
|
728,000
|
919,800
|
19
|
1以上 |
| 2024/01/18 | 841,391 | +7,176 (+0.86%) |
848,400
|
728,000
|
919,800
|
23
|
0 |
| 2024/01/17 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
0 |
| 2024/01/16 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
1以上 |
| 2024/01/15 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
1以上 |
| 2024/01/14 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
0 |
| 2024/01/13 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
0 |
| 2024/01/12 | 834,215 | -6,357 (-0.76%) |
845,700
|
708,000
|
919,800
|
24
|
0 |
| 2024/01/11 | 840,572 | +1,331 (+0.16%) |
848,400
|
728,000
|
919,800
|
23
|
0 |
| 2024/01/10 | 839,241 | +872 (+0.1%) |
848,400
|
728,000
|
919,800
|
23
|
0 |
| 2024/01/09 | 838,369 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
21
|
0 |
| 2024/01/08 | 838,369 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
21
|
0 |
| 2024/01/07 | 838,369 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
21
|
0 |
| 2024/01/06 | 838,369 | -10 (-0.0%) |
843,000
|
728,000
|
919,800
|
21
|
0 |
| 2024/01/05 | 838,379 | +0 (+0.0%) |
843,000
|
728,000
|
919,996
|
21
|
0 |
| 2024/01/04 | 838,379 | +990 (+0.12%) |
843,000
|
728,000
|
919,996
|
21
|
0 |
| 2024/01/03 | 837,389 | +0 (+0.0%) |
843,000
|
728,000
|
919,996
|
22
|
0 |
| 2024/01/02 | 837,389 | +904 (+0.11%) |
843,000
|
728,000
|
919,996
|
22
|
0 |
| 2024/01/01 | 836,485 | +1,019 (+0.12%) |
843,000
|
728,000
|
919,996
|
23
|
1以上 |
なら、