日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 858,026 | -291 (-0.03%) |
858,900
|
668,969
|
956,800
|
49
|
N/A |
2024/05/04 | 858,317 | +0 (+0.0%) |
858,900
|
683,201
|
956,800
|
49
|
N/A |
2024/05/03 | 858,317 | +3,469 (+0.41%) |
858,900
|
683,201
|
956,800
|
49
|
N/A |
2024/05/02 | 854,848 | +174 (+0.02%) |
858,900
|
697,434
|
956,800
|
45
|
0 |
2024/05/01 | 854,674 | -900 (-0.11%) |
858,900
|
697,434
|
956,800
|
43
|
0 |
2024/04/30 | 855,574 | -2,875 (-0.33%) |
858,900
|
711,666
|
956,800
|
43
|
0 |
2024/04/29 | 858,449 | -339 (-0.04%) |
858,900
|
711,666
|
956,800
|
42
|
0 |
2024/04/28 | 858,788 | +981 (+0.11%) |
858,900
|
725,899
|
956,800
|
42
|
0 |
2024/04/27 | 857,807 | -3,452 (-0.4%) |
858,900
|
725,899
|
956,800
|
43
|
0 |
2024/04/26 | 861,259 | +0 (+0.0%) |
858,900
|
740,131
|
956,800
|
39
|
0 |
2024/04/25 | 861,259 | -365 (-0.04%) |
858,900
|
740,131
|
956,800
|
39
|
1以上 |
2024/04/24 | 861,624 | +0 (+0.0%) |
858,900
|
754,363
|
956,800
|
39
|
0 |
2024/04/23 | 861,624 | -2,947 (-0.34%) |
858,900
|
754,363
|
956,800
|
39
|
0 |
2024/04/22 | 864,571 | +3,691 (+0.43%) |
867,080
|
768,596
|
956,800
|
36
|
0 |
2024/04/21 | 860,880 | -2,260 (-0.26%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
2024/04/20 | 863,140 | +0 (+0.0%) |
875,260
|
728,000
|
956,800
|
35
|
1以上 |
2024/04/19 | 863,140 | +1,491 (+0.17%) |
875,260
|
728,000
|
956,800
|
35
|
1以上 |
2024/04/18 | 861,649 | +0 (+0.0%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
2024/04/17 | 861,649 | -385 (-0.04%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
2024/04/16 | 862,034 | +0 (+0.0%) |
858,900
|
728,000
|
956,800
|
37
|
1以上 |
2024/04/15 | 862,034 | -2,616 (-0.3%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
2024/04/14 | 864,650 | +0 (+0.0%) |
875,260
|
728,000
|
956,800
|
37
|
0 |
2024/04/13 | 864,650 | +0 (+0.0%) |
875,260
|
728,000
|
956,800
|
37
|
0 |
2024/04/12 | 864,650 | +3,065 (+0.36%) |
875,260
|
728,000
|
956,800
|
37
|
0 |
2024/04/11 | 861,585 | -1,451 (-0.17%) |
858,900
|
728,000
|
956,800
|
32
|
0 |
2024/04/10 | 863,036 | +10,410 (+1.22%) |
858,900
|
728,000
|
956,800
|
31
|
0 |
2024/04/09 | 852,626 | +0 (+0.0%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
2024/04/08 | 852,626 | -1,268 (-0.15%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
2024/04/07 | 853,894 | +0 (+0.0%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
2024/04/06 | 853,894 | -1,019 (-0.12%) |
858,900
|
728,000
|
942,800
|
27
|
0 |