| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 471,676 | +827 (+0.18%) |
467,000
|
396,900
|
550,000
|
33
|
0 |
| 2024/12/30 | 470,849 | +2,925 (+0.63%) |
465,000
|
396,900
|
550,000
|
31
|
0 |
| 2024/12/29 | 467,924 | +1,997 (+0.43%) |
462,500
|
396,900
|
550,000
|
38
|
0 |
| 2024/12/28 | 465,927 | +1,547 (+0.33%) |
462,000
|
396,900
|
550,000
|
37
|
0 |
| 2024/12/27 | 464,380 | +133 (+0.03%) |
460,000
|
396,900
|
550,000
|
35
|
1以上 |
| 2024/12/26 | 464,247 | +0 (+0.0%) |
459,900
|
396,900
|
550,000
|
36
|
0 |
| 2024/12/25 | 464,247 | +0 (+0.0%) |
459,900
|
396,900
|
550,000
|
36
|
0 |
| 2024/12/24 | 464,247 | +0 (+0.0%) |
459,900
|
396,900
|
550,000
|
36
|
1以上 |
| 2024/12/23 | 464,247 | +0 (+0.0%) |
459,900
|
396,900
|
550,000
|
36
|
0 |
| 2024/12/22 | 464,247 | +4,635 (+1.01%) |
459,900
|
396,900
|
550,000
|
36
|
0 |
| 2024/12/21 | 459,612 | +196 (+0.04%) |
459,700
|
396,900
|
550,000
|
40
|
0 |
| 2024/12/20 | 459,416 | +0 (+0.0%) |
459,600
|
396,900
|
550,000
|
39
|
0 |
| 2024/12/19 | 459,416 | +26 (+0.01%) |
459,600
|
396,900
|
550,000
|
39
|
1以上 |
| 2024/12/18 | 459,390 | -287 (-0.06%) |
459,600
|
396,900
|
550,000
|
36
|
0 |
| 2024/12/17 | 459,677 | +0 (+0.0%) |
460,000
|
396,900
|
550,000
|
37
|
0 |
| 2024/12/16 | 459,677 | +0 (+0.0%) |
460,000
|
396,900
|
550,000
|
37
|
0 |
| 2024/12/15 | 459,677 | +2 (+0.0%) |
460,000
|
396,900
|
550,000
|
37
|
1以上 |
| 2024/12/14 | 459,675 | -10,868 (-2.31%) |
459,800
|
396,900
|
550,000
|
38
|
0 |
| 2024/12/13 | 470,543 | +537 (+0.11%) |
459,800
|
396,900
|
577,800
|
38
|
0 |
| 2024/12/12 | 470,006 | -5,789 (-1.22%) |
459,800
|
396,900
|
577,800
|
40
|
1以上 |
| 2024/12/11 | 475,795 | +0 (+0.0%) |
461,000
|
396,900
|
577,800
|
36
|
0 |
| 2024/12/10 | 475,795 | +0 (+0.0%) |
461,000
|
396,900
|
577,800
|
36
|
1以上 |
| 2024/12/09 | 475,795 | +0 (+0.0%) |
461,000
|
396,900
|
577,800
|
36
|
0 |
| 2024/12/08 | 475,795 | -665 (-0.14%) |
461,000
|
396,900
|
577,800
|
36
|
0 |
なら、