| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 1,777,666 | +0 (+0.0%) |
1,780,000
|
1,755,000
|
1,798,000
|
3
|
N/A |
| 2025/12/09 | 1,777,666 | +0 (+0.0%) |
1,780,000
|
1,755,000
|
1,798,000
|
3
|
N/A |
| 2025/12/08 | 1,777,666 | +0 (+0.0%) |
1,780,000
|
1,755,000
|
1,798,000
|
3
|
N/A |
| 2025/12/07 | 1,777,666 | +0 (+0.0%) |
1,780,000
|
1,755,000
|
1,798,000
|
3
|
0 |
| 2025/12/06 | 1,777,666 | +0 (+0.0%) |
1,780,000
|
1,755,000
|
1,798,000
|
3
|
0 |
| 2025/12/05 | 1,777,666 | +0 (+0.0%) |
1,780,000
|
1,755,000
|
1,798,000
|
3
|
0 |
| 2025/12/04 | 1,777,666 | +0 (+0.0%) |
1,780,000
|
1,755,000
|
1,798,000
|
3
|
0 |
| 2025/12/03 | 1,777,666 | +55,666 (+3.23%) |
1,780,000
|
1,755,000
|
1,798,000
|
3
|
0 |
| 2025/12/02 | 1,722,000 | +0 (+0.0%) |
1,755,000
|
1,630,000
|
1,798,000
|
5
|
0 |
| 2025/12/01 | 1,722,000 | +0 (+0.0%) |
1,755,000
|
1,630,000
|
1,798,000
|
5
|
0 |
| 2025/11/30 | 1,722,000 | +0 (+0.0%) |
1,755,000
|
1,630,000
|
1,798,000
|
5
|
1以上 |
| 2025/11/29 | 1,722,000 | +0 (+0.0%) |
1,755,000
|
1,630,000
|
1,798,000
|
5
|
0 |
| 2025/11/28 | 1,722,000 | +0 (+0.0%) |
1,755,000
|
1,630,000
|
1,798,000
|
5
|
0 |
| 2025/11/27 | 1,722,000 | -48,200 (-2.72%) |
1,755,000
|
1,630,000
|
1,798,000
|
5
|
0 |
| 2025/11/26 | 1,770,200 | +0 (+0.0%) |
1,768,000
|
1,750,000
|
1,798,000
|
5
|
0 |
| 2025/11/25 | 1,770,200 | +0 (+0.0%) |
1,768,000
|
1,750,000
|
1,798,000
|
5
|
0 |
| 2025/11/24 | 1,770,200 | +0 (+0.0%) |
1,768,000
|
1,750,000
|
1,798,000
|
5
|
0 |
| 2025/11/23 | 1,770,200 | -6,120 (-0.34%) |
1,768,000
|
1,750,000
|
1,798,000
|
5
|
0 |
| 2025/11/22 | 1,776,320 | +13,054 (+0.74%) |
1,780,000
|
1,750,000
|
1,798,000
|
5
|
0 |
| 2025/11/21 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/20 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/19 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
1以上 |
| 2025/11/18 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/17 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/16 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/15 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/14 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/13 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/12 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/11 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/10 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/09 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/08 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/07 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/06 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/05 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/04 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/03 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/02 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/11/01 | 1,763,266 | -13,054 (-0.73%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/10/31 | 1,776,320 | +0 (+0.0%) |
1,780,000
|
1,750,000
|
1,798,000
|
5
|
0 |
| 2025/10/30 | 1,776,320 | +0 (+0.0%) |
1,780,000
|
1,750,000
|
1,798,000
|
5
|
0 |
| 2025/10/29 | 1,776,320 | +13,054 (+0.74%) |
1,780,000
|
1,750,000
|
1,798,000
|
5
|
0 |
| 2025/10/28 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/10/27 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/10/26 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
1以上 |
| 2025/10/25 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/10/24 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/10/23 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/10/22 | 1,763,266 | +0 (+0.0%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/10/21 | 1,763,266 | +43,311 (+2.52%) |
1,774,000
|
1,698,000
|
1,798,000
|
6
|
0 |
| 2025/10/20 | 1,719,955 | +0 (+0.0%) |
1,750,000
|
1,600,000
|
1,798,000
|
9
|
0 |
| 2025/10/19 | 1,719,955 | +0 (+0.0%) |
1,750,000
|
1,600,000
|
1,798,000
|
9
|
0 |
| 2025/10/18 | 1,719,955 | +0 (+0.0%) |
1,750,000
|
1,600,000
|
1,798,000
|
9
|
1以上 |
| 2025/10/17 | 1,719,955 | +0 (+0.0%) |
1,750,000
|
1,600,000
|
1,798,000
|
9
|
0 |
| 2025/10/16 | 1,719,955 | +0 (+0.0%) |
1,750,000
|
1,600,000
|
1,798,000
|
9
|
0 |
| 2025/10/15 | 1,719,955 | +0 (+0.0%) |
1,750,000
|
1,600,000
|
1,798,000
|
9
|
0 |
| 2025/10/14 | 1,719,955 | +8,205 (+0.48%) |
1,750,000
|
1,600,000
|
1,798,000
|
9
|
0 |
| 2025/10/13 | 1,711,750 | +0 (+0.0%) |
1,724,000
|
1,600,000
|
1,798,000
|
8
|
0 |
| 2025/10/12 | 1,711,750 | +18,150 (+1.07%) |
1,724,000
|
1,600,000
|
1,798,000
|
8
|
0 |
| 2025/10/11 | 1,693,600 | +0 (+0.0%) |
1,674,000
|
1,600,000
|
1,798,000
|
10
|
0 |
| 2025/10/10 | 1,693,600 | +0 (+0.0%) |
1,674,000
|
1,600,000
|
1,798,000
|
10
|
0 |
| 2025/10/09 | 1,693,600 | -13,400 (-0.79%) |
1,674,000
|
1,600,000
|
1,798,000
|
10
|
1以上 |
| 2025/10/08 | 1,707,000 | +0 (+0.0%) |
1,724,000
|
1,600,000
|
1,798,000
|
12
|
0 |
| 2025/10/07 | 1,707,000 | -20,323 (-1.18%) |
1,724,000
|
1,600,000
|
1,798,000
|
12
|
0 |
| 2025/10/06 | 1,727,323 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
13
|
1以上 |
| 2025/10/05 | 1,727,323 | -14,058 (-0.81%) |
1,768,000
|
1,621,000
|
1,798,000
|
13
|
0 |
| 2025/10/04 | 1,741,381 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
11
|
1以上 |
| 2025/10/03 | 1,741,381 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
11
|
0 |
| 2025/10/02 | 1,741,381 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
11
|
0 |
| 2025/10/01 | 1,741,381 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
11
|
0 |
| 2025/09/30 | 1,741,381 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
11
|
0 |
| 2025/09/29 | 1,741,381 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
11
|
0 |
| 2025/09/28 | 1,741,381 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
11
|
0 |
| 2025/09/27 | 1,741,381 | +9,826 (+0.57%) |
1,774,000
|
1,621,000
|
1,798,000
|
11
|
0 |
| 2025/09/26 | 1,731,555 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/25 | 1,731,555 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/24 | 1,731,555 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/23 | 1,731,555 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/22 | 1,731,555 | -6,667 (-0.38%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/21 | 1,738,222 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/20 | 1,738,222 | +10,222 (+0.59%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/19 | 1,728,000 | +0 (+0.0%) |
1,758,000
|
1,621,000
|
1,798,000
|
7
|
0 |
| 2025/09/18 | 1,728,000 | -12,800 (-0.74%) |
1,758,000
|
1,621,000
|
1,798,000
|
7
|
0 |
| 2025/09/17 | 1,740,800 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/16 | 1,740,800 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/15 | 1,740,800 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
1以上 |
| 2025/09/14 | 1,740,800 | +0 (+0.0%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/13 | 1,740,800 | -4,480 (-0.26%) |
1,768,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/12 | 1,745,280 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
10
|
0 |
| 2025/09/11 | 1,745,280 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
10
|
0 |
| 2025/09/10 | 1,745,280 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
10
|
1以上 |
| 2025/09/09 | 1,745,280 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
10
|
0 |
| 2025/09/08 | 1,745,280 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
10
|
0 |
| 2025/09/07 | 1,745,280 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
10
|
0 |
| 2025/09/06 | 1,745,280 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
10
|
0 |
| 2025/09/05 | 1,745,280 | +0 (+0.0%) |
1,774,000
|
1,621,000
|
1,798,000
|
10
|
0 |
| 2025/09/04 | 1,745,280 | -31,070 (-1.75%) |
1,774,000
|
1,621,000
|
1,798,000
|
10
|
0 |
| 2025/09/03 | 1,776,350 | +17,262 (+0.98%) |
1,782,800
|
1,750,000
|
1,798,000
|
8
|
0 |
| 2025/09/02 | 1,759,088 | +0 (+0.0%) |
1,780,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/09/01 | 1,759,088 | +22,333 (+1.29%) |
1,780,000
|
1,621,000
|
1,798,000
|
9
|
0 |
| 2025/08/31 | 1,736,755 | -14,470 (-0.83%) |
1,780,000
|
1,621,000
|
1,798,000
|
9
|
1以上 |
| 2025/08/30 | 1,751,225 | +0 (+0.0%) |
1,782,800
|
1,650,000
|
1,798,000
|
8
|
0 |
| 2025/08/29 | 1,751,225 | +0 (+0.0%) |
1,782,800
|
1,650,000
|
1,798,000
|
8
|
0 |
| 2025/08/28 | 1,751,225 | +0 (+0.0%) |
1,782,800
|
1,650,000
|
1,798,000
|
8
|
0 |
| 2025/08/27 | 1,751,225 | -1,755 (-0.1%) |
1,782,800
|
1,650,000
|
1,798,000
|
8
|
0 |
| 2025/08/26 | 1,752,980 | +5,362 (+0.31%) |
1,770,000
|
1,650,000
|
1,798,000
|
10
|
0 |
| 2025/08/25 | 1,747,618 | +0 (+0.0%) |
1,760,000
|
1,650,000
|
1,798,000
|
11
|
0 |
| 2025/08/24 | 1,747,618 | +0 (+0.0%) |
1,760,000
|
1,650,000
|
1,798,000
|
11
|
1以上 |
| 2025/08/23 | 1,747,618 | +0 (+0.0%) |
1,760,000
|
1,650,000
|
1,798,000
|
11
|
1以上 |
| 2025/08/22 | 1,747,618 | +0 (+0.0%) |
1,760,000
|
1,650,000
|
1,798,000
|
11
|
0 |
| 2025/08/21 | 1,747,618 | +2,752 (+0.16%) |
1,760,000
|
1,650,000
|
1,798,000
|
11
|
0 |
| 2025/08/20 | 1,744,866 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
9
|
0 |
| 2025/08/19 | 1,744,866 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
9
|
0 |
| 2025/08/18 | 1,744,866 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
9
|
0 |
| 2025/08/17 | 1,744,866 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
9
|
0 |
| 2025/08/16 | 1,744,866 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
9
|
0 |
| 2025/08/15 | 1,744,866 | +0 (+0.0%) |
1,780,000
|
1,650,000
|
1,798,000
|
9
|
0 |
| 2025/08/14 | 1,744,866 | -22,334 (-1.26%) |
1,780,000
|
1,650,000
|
1,798,000
|
9
|
0 |
| 2025/08/13 | 1,767,200 | +0 (+0.0%) |
1,780,000
|
1,694,000
|
1,798,000
|
9
|
0 |
| 2025/08/12 | 1,767,200 | +0 (+0.0%) |
1,780,000
|
1,694,000
|
1,798,000
|
9
|
0 |
| 2025/08/11 | 1,767,200 | +0 (+0.0%) |
1,780,000
|
1,694,000
|
1,798,000
|
9
|
0 |
| 2025/08/10 | 1,767,200 | +0 (+0.0%) |
1,780,000
|
1,694,000
|
1,798,000
|
9
|
0 |
| 2025/08/09 | 1,767,200 | +0 (+0.0%) |
1,780,000
|
1,694,000
|
1,798,000
|
9
|
0 |
| 2025/08/08 | 1,767,200 | -1,111 (-0.06%) |
1,780,000
|
1,694,000
|
1,798,000
|
9
|
0 |
| 2025/08/07 | 1,768,311 | +0 (+0.0%) |
1,780,000
|
1,694,000
|
1,798,000
|
9
|
0 |
| 2025/08/06 | 1,768,311 | +0 (+0.0%) |
1,780,000
|
1,694,000
|
1,798,000
|
9
|
0 |
| 2025/08/05 | 1,768,311 | +10,057 (+0.57%) |
1,780,000
|
1,694,000
|
1,798,000
|
9
|
0 |
| 2025/08/04 | 1,758,254 | +4,636 (+0.26%) |
1,764,000
|
1,694,000
|
1,798,000
|
11
|
0 |
| 2025/08/03 | 1,753,618 | -2,768 (-0.16%) |
1,764,000
|
1,694,000
|
1,798,000
|
11
|
0 |
| 2025/08/02 | 1,756,386 | -4,456 (-0.25%) |
1,764,000
|
1,694,000
|
1,798,000
|
15
|
1以上 |
| 2025/08/01 | 1,760,842 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
14
|
0 |
| 2025/07/31 | 1,760,842 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
14
|
1以上 |
| 2025/07/30 | 1,760,842 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
14
|
0 |
| 2025/07/29 | 1,760,842 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
14
|
0 |
| 2025/07/28 | 1,760,842 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
14
|
0 |
| 2025/07/27 | 1,760,842 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
14
|
0 |
| 2025/07/26 | 1,760,842 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
14
|
0 |
| 2025/07/25 | 1,760,842 | -308 (-0.02%) |
1,764,000
|
1,734,600
|
1,798,000
|
14
|
0 |
| 2025/07/24 | 1,761,150 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/07/23 | 1,761,150 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/07/22 | 1,761,150 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/07/21 | 1,761,150 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/07/20 | 1,761,150 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/07/19 | 1,761,150 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/07/18 | 1,761,150 | --- |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/07/16 | 1,754,580 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
0 |
| 2025/07/15 | 1,754,580 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
0 |
| 2025/07/14 | 1,754,580 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
N/A |
| 2025/07/13 | 1,754,580 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
0 |
| 2025/07/12 | 1,754,580 | +1,105 (+0.06%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
0 |
| 2025/07/11 | 1,753,475 | -1,105 (-0.06%) |
1,764,000
|
1,734,600
|
1,768,000
|
8
|
0 |
| 2025/07/10 | 1,754,580 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
0 |
| 2025/07/09 | 1,754,580 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
0 |
| 2025/07/08 | 1,754,580 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
1以上 |
| 2025/07/07 | 1,754,580 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
0 |
| 2025/07/06 | 1,754,580 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
0 |
| 2025/07/05 | 1,754,580 | -5,736 (-0.33%) |
1,764,000
|
1,734,600
|
1,768,000
|
10
|
0 |
| 2025/07/04 | 1,760,316 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/07/03 | 1,760,316 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/07/02 | 1,760,316 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
1以上 |
| 2025/07/01 | 1,760,316 | -5,144 (-0.29%) |
1,764,000
|
1,734,600
|
1,798,000
|
12
|
0 |
| 2025/06/30 | 1,765,460 | -230 (-0.01%) |
1,764,000
|
1,734,600
|
1,798,000
|
10
|
0 |
| 2025/06/29 | 1,765,690 | +0 (+0.0%) |
1,764,000
|
1,734,600
|
1,798,000
|
11
|
0 |
| 2025/06/28 | 1,765,690 | -3,110 (-0.18%) |
1,764,000
|
1,734,600
|
1,798,000
|
11
|
0 |
| 2025/06/27 | 1,768,800 | +2,623 (+0.15%) |
1,766,000
|
1,750,000
|
1,798,000
|
10
|
1以上 |
| 2025/06/26 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/25 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/24 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
1以上 |
| 2025/06/23 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/22 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/21 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/20 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/19 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/18 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/17 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/16 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/15 | 1,766,177 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/14 | 1,766,177 | -1,111 (-0.06%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/13 | 1,767,288 | +0 (+0.0%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/12 | 1,767,288 | -35,822 (-1.99%) |
1,764,000
|
1,750,000
|
1,785,600
|
9
|
0 |
| 2025/06/11 | 1,803,110 | +0 (+0.0%) |
1,773,000
|
1,750,000
|
1,987,950
|
14
|
0 |
| 2025/06/10 | 1,803,110 | +0 (+0.0%) |
1,773,000
|
1,750,000
|
1,987,950
|
14
|
0 |
| 2025/06/09 | 1,803,110 | +0 (+0.0%) |
1,773,000
|
1,750,000
|
1,987,950
|
14
|
1以上 |
| 2025/06/08 | 1,803,110 | +0 (+0.0%) |
1,773,000
|
1,750,000
|
1,987,950
|
14
|
0 |
| 2025/06/07 | 1,803,110 | +14,218 (+0.79%) |
1,773,000
|
1,750,000
|
1,987,950
|
14
|
0 |
| 2025/06/06 | 1,788,892 | +0 (+0.0%) |
1,768,000
|
1,750,000
|
1,837,500
|
13
|
0 |
| 2025/06/05 | 1,788,892 | +0 (+0.0%) |
1,768,000
|
1,750,000
|
1,837,500
|
13
|
0 |
| 2025/06/04 | 1,788,892 | +11,946 (+0.67%) |
1,768,000
|
1,750,000
|
1,837,500
|
13
|
0 |
| 2025/06/03 | 1,776,946 | +0 (+0.0%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
0 |
| 2025/06/02 | 1,776,946 | +0 (+0.0%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
0 |
| 2025/06/01 | 1,776,946 | +0 (+0.0%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
1以上 |
| 2025/05/31 | 1,776,946 | +0 (+0.0%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
0 |
| 2025/05/30 | 1,776,946 | -1,286 (-0.07%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
0 |
| 2025/05/29 | 1,778,232 | +0 (+0.0%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
0 |
| 2025/05/28 | 1,778,232 | +0 (+0.0%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
0 |
| 2025/05/27 | 1,778,232 | +0 (+0.0%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
0 |
| 2025/05/26 | 1,778,232 | +0 (+0.0%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
0 |
| 2025/05/25 | 1,778,232 | -11,571 (-0.65%) |
1,768,000
|
1,621,650
|
1,837,500
|
14
|
0 |
| 2025/05/24 | 1,789,803 | +19,078 (+1.08%) |
1,781,800
|
1,621,650
|
1,849,000
|
14
|
0 |
| 2025/05/23 | 1,770,725 | +0 (+0.0%) |
1,766,000
|
1,621,650
|
1,849,000
|
10
|
0 |
| 2025/05/22 | 1,770,725 | +42,000 (+2.43%) |
1,766,000
|
1,621,650
|
1,849,000
|
10
|
0 |
| 2025/05/21 | 1,728,725 | +0 (+0.0%) |
1,713,500
|
1,621,650
|
1,849,000
|
10
|
0 |
| 2025/05/20 | 1,728,725 | +0 (+0.0%) |
1,713,500
|
1,621,650
|
1,849,000
|
10
|
0 |
| 2025/05/19 | 1,728,725 | +0 (+0.0%) |
1,713,500
|
1,621,650
|
1,849,000
|
10
|
1以上 |
| 2025/05/18 | 1,728,725 | +0 (+0.0%) |
1,713,500
|
1,621,650
|
1,849,000
|
10
|
0 |
| 2025/05/17 | 1,728,725 | +5,100 (+0.3%) |
1,713,500
|
1,621,650
|
1,849,000
|
10
|
0 |
| 2025/05/16 | 1,723,625 | +0 (+0.0%) |
1,696,800
|
1,621,650
|
1,849,000
|
10
|
0 |
| 2025/05/15 | 1,723,625 | +1,220 (+0.07%) |
1,696,800
|
1,621,650
|
1,849,000
|
10
|
0 |
| 2025/05/14 | 1,722,405 | -111 (-0.01%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/13 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/12 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/11 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/10 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/09 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/08 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/07 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/06 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/05 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/04 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/03 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/02 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/05/01 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/30 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/29 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/28 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/27 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/26 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/25 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/24 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/23 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/22 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/21 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/20 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/19 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/18 | 1,722,516 | +0 (+0.0%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/17 | 1,722,516 | -46,667 (-2.64%) |
1,659,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/16 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/15 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/14 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/13 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/12 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/11 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/10 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/09 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/08 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/07 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/06 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/05 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/04 | 1,769,183 | +0 (+0.0%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/03 | 1,769,183 | -29,204 (-1.62%) |
1,764,000
|
1,621,650
|
1,849,000
|
9
|
0 |
| 2025/04/02 | 1,798,387 | +0 (+0.0%) |
1,783,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/04/01 | 1,798,387 | -10,000 (-0.55%) |
1,783,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/31 | 1,808,387 | +0 (+0.0%) |
1,783,000
|
1,621,650
|
1,998,000
|
12
|
1以上 |
| 2025/03/30 | 1,808,387 | +799 (+0.04%) |
1,783,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/29 | 1,807,588 | +27,678 (+1.56%) |
1,788,000
|
1,621,650
|
1,998,000
|
13
|
0 |
| 2025/03/28 | 1,779,910 | -18,707 (-1.04%) |
1,778,000
|
1,562,000
|
1,998,000
|
15
|
0 |
| 2025/03/27 | 1,798,617 | +0 (+0.0%) |
1,776,000
|
1,562,000
|
1,998,000
|
14
|
1以上 |
| 2025/03/26 | 1,798,617 | +0 (+0.0%) |
1,776,000
|
1,562,000
|
1,998,000
|
14
|
1以上 |
| 2025/03/25 | 1,798,617 | +0 (+0.0%) |
1,776,000
|
1,562,000
|
1,998,000
|
14
|
0 |
| 2025/03/24 | 1,798,617 | +0 (+0.0%) |
1,776,000
|
1,562,000
|
1,998,000
|
14
|
0 |
| 2025/03/23 | 1,798,617 | +0 (+0.0%) |
1,776,000
|
1,562,000
|
1,998,000
|
14
|
0 |
| 2025/03/22 | 1,798,617 | +41 (+0.0%) |
1,776,000
|
1,562,000
|
1,998,000
|
14
|
0 |
| 2025/03/21 | 1,798,576 | +0 (+0.0%) |
1,788,000
|
1,562,000
|
1,998,000
|
15
|
0 |
| 2025/03/20 | 1,798,576 | -40,311 (-2.19%) |
1,788,000
|
1,562,000
|
1,998,000
|
15
|
0 |
| 2025/03/19 | 1,838,887 | +39,555 (+2.2%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
1以上 |
| 2025/03/18 | 1,799,332 | +0 (+0.0%) |
1,781,000
|
1,562,000
|
1,998,000
|
14
|
0 |
| 2025/03/17 | 1,799,332 | +0 (+0.0%) |
1,781,000
|
1,562,000
|
1,998,000
|
14
|
0 |
| 2025/03/16 | 1,799,332 | +0 (+0.0%) |
1,781,000
|
1,562,000
|
1,998,000
|
14
|
1以上 |
| 2025/03/15 | 1,799,332 | -39,555 (-2.15%) |
1,781,000
|
1,562,000
|
1,998,000
|
14
|
0 |
| 2025/03/14 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/13 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/12 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/11 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/10 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/09 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/08 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/07 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/06 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/05 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/04 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/03 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/02 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/03/01 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/02/28 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/02/27 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/02/26 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/02/25 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/02/24 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/02/23 | 1,838,887 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/02/22 | 1,838,887 | +8,022 (+0.44%) |
1,798,000
|
1,621,650
|
1,998,000
|
12
|
0 |
| 2025/02/21 | 1,830,865 | +0 (+0.0%) |
1,798,000
|
1,621,650
|
1,998,000
|
13
|
0 |
| 2025/02/20 | 1,830,865 | +6,876 (+0.38%) |
1,798,000
|
1,621,650
|
1,998,000
|
13
|
0 |
| 2025/02/19 | 1,823,989 | +0 (+0.0%) |
1,781,000
|
1,621,650
|
1,998,000
|
14
|
1以上 |
| 2025/02/18 | 1,823,989 | +0 (+0.0%) |
1,781,000
|
1,621,650
|
1,998,000
|
14
|
0 |
| 2025/02/17 | 1,823,989 | -8,014 (-0.44%) |
1,781,000
|
1,621,650
|
1,998,000
|
14
|
1以上 |
| 2025/02/16 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/15 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/14 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/13 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/12 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/11 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/10 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/09 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/08 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/07 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/06 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/05 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/04 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/03 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/02 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/02/01 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/31 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/30 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/29 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/28 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/27 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/26 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/25 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/24 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/23 | 1,832,003 | -16,234 (-0.88%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/22 | 1,848,237 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,998,000
|
12
|
0 |
| 2025/01/21 | 1,848,237 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,998,000
|
12
|
0 |
| 2025/01/20 | 1,848,237 | +0 (+0.0%) |
1,798,000
|
1,733,850
|
1,998,000
|
12
|
0 |
| 2025/01/19 | 1,848,237 | +16,234 (+0.89%) |
1,798,000
|
1,733,850
|
1,998,000
|
12
|
0 |
| 2025/01/18 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/17 | 1,832,003 | +0 (+0.0%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
0 |
| 2025/01/16 | 1,832,003 | -7,550 (-0.41%) |
1,781,000
|
1,733,850
|
1,998,000
|
14
|
1以上 |
| 2025/01/15 | 1,839,553 | +0 (+0.0%) |
1,798,000
|
1,734,600
|
1,998,000
|
13
|
0 |
| 2025/01/14 | 1,839,553 | +0 (+0.0%) |
1,798,000
|
1,734,600
|
1,998,000
|
13
|
0 |
| 2025/01/13 | 1,839,553 | +0 (+0.0%) |
1,798,000
|
1,734,600
|
1,998,000
|
13
|
0 |
| 2025/01/12 | 1,839,553 | +0 (+0.0%) |
1,798,000
|
1,734,600
|
1,998,000
|
13
|
0 |
| 2025/01/11 | 1,839,553 | +11,139 (+0.61%) |
1,798,000
|
1,734,600
|
1,998,000
|
13
|
0 |
| 2025/01/10 | 1,828,414 | +9,654 (+0.53%) |
1,781,000
|
1,683,600
|
1,998,000
|
14
|
0 |
| 2025/01/09 | 1,818,760 | +0 (+0.0%) |
1,764,000
|
1,683,600
|
1,998,000
|
15
|
0 |
| 2025/01/08 | 1,818,760 | +0 (+0.0%) |
1,764,000
|
1,683,600
|
1,998,000
|
15
|
1以上 |
| 2025/01/07 | 1,818,760 | +6,800 (+0.38%) |
1,764,000
|
1,683,600
|
1,998,000
|
15
|
1以上 |
| 2025/01/06 | 1,811,960 | +0 (+0.0%) |
1,764,000
|
1,683,600
|
1,998,000
|
15
|
0 |
| 2025/01/05 | 1,811,960 | +0 (+0.0%) |
1,764,000
|
1,683,600
|
1,998,000
|
15
|
0 |
| 2025/01/04 | 1,811,960 | +0 (+0.0%) |
1,764,000
|
1,683,600
|
1,998,000
|
15
|
0 |
| 2025/01/03 | 1,811,960 | +0 (+0.0%) |
1,764,000
|
1,683,600
|
1,998,000
|
15
|
0 |
| 2025/01/02 | 1,811,960 | +0 (+0.0%) |
1,764,000
|
1,683,600
|
1,998,000
|
15
|
0 |
| 2025/01/01 | 1,811,960 | -29,087 (-1.58%) |
1,764,000
|
1,683,600
|
1,998,000
|
15
|
0 |