| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,841,047 | +0 (+0.0%) |
1,798,000
|
1,683,600
|
2,059,200
|
17
|
0 |
| 2024/12/30 | 1,841,047 | +0 (+0.0%) |
1,798,000
|
1,683,600
|
2,059,200
|
17
|
0 |
| 2024/12/29 | 1,841,047 | +0 (+0.0%) |
1,798,000
|
1,683,600
|
2,059,200
|
17
|
1以上 |
| 2024/12/28 | 1,841,047 | +0 (+0.0%) |
1,798,000
|
1,683,600
|
2,059,200
|
17
|
0 |
| 2024/12/27 | 1,841,047 | +0 (+0.0%) |
1,798,000
|
1,683,600
|
2,059,200
|
17
|
0 |
| 2024/12/26 | 1,841,047 | -20,993 (-1.13%) |
1,798,000
|
1,683,600
|
2,059,200
|
17
|
0 |
| 2024/12/25 | 1,862,040 | -27,452 (-1.45%) |
1,798,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/24 | 1,889,492 | +11,117 (+0.59%) |
1,890,000
|
1,764,000
|
2,059,200
|
13
|
0 |
| 2024/12/23 | 1,878,375 | +12,985 (+0.7%) |
1,844,000
|
1,733,850
|
2,059,200
|
14
|
0 |
| 2024/12/22 | 1,865,390 | -14,000 (-0.74%) |
1,798,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/21 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
1以上 |
| 2024/12/20 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
1以上 |
| 2024/12/19 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/18 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/17 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/16 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/15 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/14 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/13 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/12 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
0 |
| 2024/12/11 | 1,879,390 | +0 (+0.0%) |
1,890,000
|
1,683,600
|
2,059,200
|
15
|
0 |
なら、