| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/19 | 600,368 | +0 (+0.0%) |
609,180
|
543,840
|
682,000
|
19
|
N/A |
| 2025/12/18 | 600,368 | +0 (+0.0%) |
609,180
|
543,840
|
682,000
|
19
|
N/A |
| 2025/12/17 | 600,368 | +3,749 (+0.63%) |
609,180
|
543,840
|
682,000
|
19
|
N/A |
| 2025/12/16 | 596,619 | +2,447 (+0.41%) |
609,180
|
543,840
|
682,000
|
21
|
0 |
| 2025/12/15 | 594,172 | +8,632 (+1.47%) |
583,000
|
543,840
|
682,000
|
23
|
0 |
| 2025/12/14 | 585,540 | +4,838 (+0.83%) |
575,000
|
510,000
|
682,000
|
24
|
1以上 |
| 2025/12/13 | 580,702 | +0 (+0.0%) |
568,480
|
510,000
|
682,000
|
21
|
1以上 |
| 2025/12/12 | 580,702 | -4,046 (-0.69%) |
568,480
|
510,000
|
682,000
|
21
|
1以上 |
| 2025/12/11 | 584,748 | +6,911 (+1.2%) |
576,290
|
510,000
|
682,000
|
24
|
0 |
| 2025/12/10 | 577,837 | -1,606 (-0.28%) |
571,800
|
510,000
|
682,000
|
24
|
0 |
| 2025/12/09 | 579,443 | +8,918 (+1.56%) |
571,800
|
510,000
|
682,000
|
25
|
1以上 |
| 2025/12/08 | 570,525 | -5,764 (-1.0%) |
571,800
|
510,000
|
628,000
|
23
|
1以上 |
| 2025/12/07 | 576,289 | +0 (+0.0%) |
571,800
|
524,580
|
628,000
|
21
|
1以上 |
| 2025/12/06 | 576,289 | -1,315 (-0.23%) |
571,800
|
524,580
|
628,000
|
21
|
0 |
| 2025/12/05 | 577,604 | -3,240 (-0.56%) |
571,900
|
524,580
|
628,000
|
20
|
0 |
| 2025/12/04 | 580,844 | +0 (+0.0%) |
576,190
|
524,580
|
636,800
|
20
|
0 |
| 2025/12/03 | 580,844 | -2,887 (-0.49%) |
576,190
|
524,580
|
636,800
|
20
|
0 |
| 2025/12/02 | 583,731 | +1,882 (+0.32%) |
580,580
|
524,580
|
636,800
|
22
|
1以上 |
| 2025/12/01 | 581,849 | +0 (+0.0%) |
580,580
|
524,580
|
636,800
|
18
|
0 |
| 2025/11/30 | 581,849 | -3,075 (-0.53%) |
580,580
|
524,580
|
636,800
|
18
|
1以上 |
| 2025/11/29 | 584,924 | -1,000 (-0.17%) |
581,790
|
524,580
|
636,800
|
20
|
0 |
| 2025/11/28 | 585,924 | -1,359 (-0.23%) |
581,790
|
524,580
|
656,800
|
20
|
0 |
| 2025/11/27 | 587,283 | +883 (+0.15%) |
583,000
|
524,580
|
656,800
|
21
|
1以上 |
| 2025/11/26 | 586,400 | +0 (+0.0%) |
580,580
|
524,580
|
662,649
|
21
|
0 |
| 2025/11/25 | 586,400 | +530 (+0.09%) |
580,580
|
524,580
|
662,649
|
21
|
1以上 |
| 2025/11/24 | 585,870 | +0 (+0.0%) |
580,580
|
524,580
|
662,649
|
22
|
1以上 |
| 2025/11/23 | 585,870 | -2,228 (-0.38%) |
580,580
|
524,580
|
662,649
|
22
|
0 |
| 2025/11/22 | 588,098 | +0 (+0.0%) |
581,790
|
524,580
|
662,649
|
24
|
1以上 |
| 2025/11/21 | 588,098 | +3,189 (+0.55%) |
581,790
|
524,580
|
662,649
|
24
|
0 |
| 2025/11/20 | 584,909 | -2,985 (-0.51%) |
580,580
|
524,580
|
656,800
|
23
|
1以上 |
| 2025/11/19 | 587,894 | -9,736 (-1.63%) |
581,790
|
524,580
|
656,800
|
22
|
0 |
| 2025/11/18 | 597,630 | +0 (+0.0%) |
612,600
|
543,840
|
675,902
|
21
|
0 |
| 2025/11/17 | 597,630 | +0 (+0.0%) |
612,600
|
543,840
|
675,902
|
21
|
1以上 |
| 2025/11/16 | 597,630 | -2,780 (-0.46%) |
612,600
|
543,840
|
675,902
|
21
|
1以上 |
| 2025/11/15 | 600,410 | +0 (+0.0%) |
612,600
|
543,840
|
675,902
|
22
|
0 |
| 2025/11/14 | 600,410 | +2,143 (+0.36%) |
612,600
|
543,840
|
675,902
|
22
|
0 |
| 2025/11/13 | 598,267 | +0 (+0.0%) |
612,600
|
543,840
|
675,902
|
23
|
1以上 |
| 2025/11/12 | 598,267 | +5,622 (+0.95%) |
612,600
|
543,840
|
675,902
|
23
|
0 |
| 2025/11/11 | 592,645 | +3,675 (+0.62%) |
583,000
|
528,000
|
675,902
|
25
|
1以上 |
| 2025/11/10 | 588,970 | +816 (+0.14%) |
583,000
|
528,000
|
675,902
|
29
|
0 |
| 2025/11/09 | 588,154 | -3,432 (-0.58%) |
581,790
|
528,000
|
675,902
|
32
|
1以上 |
| 2025/11/08 | 591,586 | +1,787 (+0.3%) |
583,500
|
528,000
|
675,902
|
32
|
1以上 |
| 2025/11/07 | 589,799 | -603 (-0.1%) |
583,500
|
462,000
|
675,902
|
30
|
1以上 |
| 2025/11/06 | 590,402 | +1,880 (+0.32%) |
583,500
|
462,000
|
675,902
|
30
|
0 |
| 2025/11/05 | 588,522 | +2,676 (+0.46%) |
583,000
|
462,000
|
675,902
|
30
|
1以上 |
| 2025/11/04 | 585,846 | +0 (+0.0%) |
580,580
|
462,000
|
675,902
|
27
|
0 |
| 2025/11/03 | 585,846 | -2,367 (-0.4%) |
580,580
|
462,000
|
675,902
|
27
|
1以上 |
| 2025/11/02 | 588,213 | +1,247 (+0.21%) |
583,000
|
462,000
|
675,902
|
27
|
0 |
| 2025/11/01 | 586,966 | -4,000 (-0.68%) |
583,000
|
462,000
|
675,902
|
25
|
0 |
| 2025/10/31 | 590,966 | +259 (+0.04%) |
584,000
|
462,000
|
675,902
|
25
|
1以上 |
| 2025/10/30 | 590,707 | +2,774 (+0.47%) |
591,000
|
462,000
|
675,902
|
22
|
0 |
| 2025/10/29 | 587,933 | +0 (+0.0%) |
591,000
|
462,000
|
636,144
|
20
|
1以上 |
| 2025/10/28 | 587,933 | +0 (+0.0%) |
591,000
|
462,000
|
636,144
|
20
|
0 |
| 2025/10/27 | 587,933 | -2,946 (-0.5%) |
591,000
|
462,000
|
636,144
|
20
|
0 |
| 2025/10/26 | 590,879 | -3,696 (-0.62%) |
598,000
|
462,000
|
649,800
|
21
|
0 |
| 2025/10/25 | 594,575 | +6,864 (+1.17%) |
601,110
|
462,000
|
649,800
|
24
|
0 |
| 2025/10/24 | 587,711 | +0 (+0.0%) |
598,220
|
462,000
|
656,800
|
27
|
1以上 |
| 2025/10/23 | 587,711 | +1,291 (+0.22%) |
598,220
|
462,000
|
656,800
|
27
|
1以上 |
| 2025/10/22 | 586,420 | +5,809 (+1.0%) |
598,110
|
462,000
|
656,800
|
26
|
1以上 |
| 2025/10/21 | 580,611 | +0 (+0.0%) |
582,000
|
462,000
|
656,800
|
24
|
0 |
| 2025/10/20 | 580,611 | +0 (+0.0%) |
582,000
|
462,000
|
656,800
|
24
|
0 |
| 2025/10/19 | 580,611 | -26 (-0.0%) |
582,000
|
462,000
|
656,800
|
24
|
1以上 |
| 2025/10/18 | 580,637 | +2,910 (+0.5%) |
584,000
|
462,000
|
656,800
|
23
|
0 |
| 2025/10/17 | 577,727 | +0 (+0.0%) |
582,000
|
462,000
|
656,800
|
24
|
0 |
| 2025/10/16 | 577,727 | +0 (+0.0%) |
582,000
|
462,000
|
656,800
|
24
|
0 |
| 2025/10/15 | 577,727 | +1,077 (+0.19%) |
582,000
|
462,000
|
656,800
|
24
|
1以上 |
| 2025/10/14 | 576,650 | +0 (+0.0%) |
580,000
|
462,000
|
656,800
|
25
|
0 |
| 2025/10/13 | 576,650 | +0 (+0.0%) |
580,000
|
462,000
|
656,800
|
25
|
0 |
| 2025/10/12 | 576,650 | +0 (+0.0%) |
580,000
|
462,000
|
656,800
|
25
|
1以上 |
| 2025/10/11 | 576,650 | +2,548 (+0.44%) |
580,000
|
462,000
|
656,800
|
25
|
0 |
| 2025/10/10 | 574,102 | -753 (-0.13%) |
579,000
|
462,000
|
654,800
|
24
|
0 |
| 2025/10/09 | 574,855 | +230 (+0.04%) |
579,000
|
462,000
|
654,800
|
24
|
0 |
| 2025/10/08 | 574,625 | +3,330 (+0.58%) |
578,000
|
462,000
|
654,800
|
25
|
0 |
| 2025/10/07 | 571,295 | +0 (+0.0%) |
574,740
|
462,000
|
654,800
|
27
|
0 |
| 2025/10/06 | 571,295 | +0 (+0.0%) |
574,740
|
462,000
|
654,800
|
27
|
1以上 |
| 2025/10/05 | 571,295 | +1,399 (+0.25%) |
574,740
|
462,000
|
654,800
|
27
|
1以上 |
| 2025/10/04 | 569,896 | -1,060 (-0.19%) |
569,100
|
462,000
|
654,800
|
29
|
0 |
| 2025/10/03 | 570,956 | +0 (+0.0%) |
571,920
|
462,000
|
654,800
|
28
|
0 |
| 2025/10/02 | 570,956 | +0 (+0.0%) |
571,920
|
462,000
|
654,800
|
28
|
1以上 |
| 2025/10/01 | 570,956 | +1,543 (+0.27%) |
571,920
|
462,000
|
654,800
|
28
|
0 |
| 2025/09/30 | 569,413 | +3,676 (+0.65%) |
561,750
|
462,000
|
654,800
|
30
|
0 |
| 2025/09/29 | 565,737 | +3,124 (+0.56%) |
554,200
|
462,000
|
654,800
|
32
|
0 |
| 2025/09/28 | 562,613 | +0 (+0.0%) |
552,400
|
462,000
|
654,800
|
30
|
1以上 |
| 2025/09/27 | 562,613 | -1,274 (-0.23%) |
552,400
|
462,000
|
654,800
|
30
|
1以上 |
| 2025/09/26 | 563,887 | -101 (-0.02%) |
554,200
|
462,000
|
654,800
|
32
|
0 |
| 2025/09/25 | 563,988 | +0 (+0.0%) |
554,200
|
462,000
|
654,800
|
30
|
0 |
| 2025/09/24 | 563,988 | -826 (-0.15%) |
554,200
|
462,000
|
654,800
|
30
|
1以上 |
| 2025/09/23 | 564,814 | +2,699 (+0.48%) |
552,400
|
462,000
|
654,800
|
32
|
0 |
| 2025/09/22 | 562,115 | +2,336 (+0.42%) |
554,000
|
462,000
|
654,800
|
35
|
0 |
| 2025/09/21 | 559,779 | +324 (+0.06%) |
552,400
|
462,000
|
654,800
|
36
|
1以上 |
| 2025/09/20 | 559,455 | -1,885 (-0.34%) |
550,800
|
462,000
|
654,800
|
37
|
1以上 |
| 2025/09/19 | 561,340 | -4,020 (-0.71%) |
554,400
|
462,000
|
654,800
|
33
|
1以上 |
| 2025/09/18 | 565,360 | +5,113 (+0.91%) |
561,000
|
462,000
|
654,800
|
28
|
1以上 |
| 2025/09/17 | 560,247 | +0 (+0.0%) |
561,000
|
462,000
|
654,800
|
32
|
0 |
| 2025/09/16 | 560,247 | +0 (+0.0%) |
561,000
|
462,000
|
654,800
|
32
|
0 |
| 2025/09/15 | 560,247 | +518 (+0.09%) |
561,000
|
462,000
|
654,800
|
32
|
1以上 |
| 2025/09/14 | 559,729 | -1,118 (-0.2%) |
564,000
|
462,000
|
654,800
|
35
|
0 |
| 2025/09/13 | 560,847 | +1,909 (+0.34%) |
569,100
|
462,000
|
654,800
|
33
|
0 |
| 2025/09/12 | 558,938 | +2,819 (+0.51%) |
564,000
|
462,000
|
654,800
|
35
|
1以上 |
| 2025/09/11 | 556,119 | -2,094 (-0.38%) |
561,000
|
462,000
|
654,217
|
34
|
0 |
| 2025/09/10 | 558,213 | -1,554 (-0.28%) |
569,100
|
462,000
|
654,217
|
33
|
1以上 |
| 2025/09/09 | 559,767 | +0 (+0.0%) |
570,000
|
462,000
|
654,217
|
32
|
0 |
| 2025/09/08 | 559,767 | +1,872 (+0.34%) |
570,000
|
462,000
|
654,217
|
32
|
1以上 |
| 2025/09/07 | 557,895 | -2,721 (-0.49%) |
569,100
|
462,000
|
654,217
|
33
|
0 |
| 2025/09/06 | 560,616 | -221 (-0.04%) |
569,100
|
462,000
|
654,217
|
33
|
0 |
| 2025/09/05 | 560,837 | +0 (+0.0%) |
569,100
|
462,000
|
654,217
|
36
|
1以上 |
| 2025/09/04 | 560,837 | +0 (+0.0%) |
569,100
|
462,000
|
654,217
|
36
|
1以上 |
| 2025/09/03 | 560,837 | +167 (+0.03%) |
569,100
|
462,000
|
654,217
|
36
|
1以上 |
| 2025/09/02 | 560,670 | -3,388 (-0.6%) |
569,100
|
462,000
|
654,800
|
39
|
0 |
| 2025/09/01 | 564,058 | -929 (-0.16%) |
569,100
|
462,000
|
654,800
|
37
|
0 |
| 2025/08/31 | 564,987 | +0 (+0.0%) |
570,900
|
462,000
|
654,800
|
35
|
1以上 |
| 2025/08/30 | 564,987 | -1,282 (-0.23%) |
570,900
|
462,000
|
654,800
|
35
|
0 |
| 2025/08/29 | 566,269 | +0 (+0.0%) |
570,900
|
462,000
|
654,800
|
34
|
0 |
| 2025/08/28 | 566,269 | +3,093 (+0.55%) |
570,900
|
462,000
|
654,800
|
34
|
0 |
| 2025/08/27 | 563,176 | -236 (-0.04%) |
570,000
|
462,000
|
654,800
|
36
|
1以上 |
| 2025/08/26 | 563,412 | +0 (+0.0%) |
570,900
|
462,000
|
654,800
|
37
|
0 |
| 2025/08/25 | 563,412 | -3,018 (-0.53%) |
570,900
|
462,000
|
654,800
|
37
|
1以上 |
| 2025/08/24 | 566,430 | +2,991 (+0.53%) |
570,900
|
462,000
|
654,800
|
35
|
1以上 |
| 2025/08/23 | 563,439 | -2,991 (-0.53%) |
570,000
|
462,000
|
654,800
|
32
|
0 |
| 2025/08/22 | 566,430 | +2,582 (+0.46%) |
570,900
|
462,000
|
654,800
|
35
|
0 |
| 2025/08/21 | 563,848 | +0 (+0.0%) |
570,900
|
462,000
|
654,800
|
34
|
0 |
| 2025/08/20 | 563,848 | -53 (-0.01%) |
570,900
|
462,000
|
654,800
|
34
|
1以上 |
| 2025/08/19 | 563,901 | +2,030 (+0.36%) |
570,000
|
462,000
|
654,800
|
36
|
0 |
| 2025/08/18 | 561,871 | -1,582 (-0.28%) |
570,900
|
462,000
|
628,000
|
37
|
1以上 |
| 2025/08/17 | 563,453 | +0 (+0.0%) |
570,900
|
462,000
|
628,000
|
36
|
1以上 |
| 2025/08/16 | 563,453 | -1,608 (-0.28%) |
570,900
|
462,000
|
628,000
|
36
|
1以上 |
| 2025/08/15 | 565,061 | +0 (+0.0%) |
571,350
|
462,000
|
628,000
|
38
|
0 |
| 2025/08/14 | 565,061 | +0 (+0.0%) |
571,350
|
462,000
|
628,000
|
38
|
0 |
| 2025/08/13 | 565,061 | +0 (+0.0%) |
571,350
|
462,000
|
628,000
|
38
|
1以上 |
| 2025/08/12 | 565,061 | +946 (+0.17%) |
571,350
|
462,000
|
628,000
|
38
|
0 |
| 2025/08/11 | 564,115 | +0 (+0.0%) |
571,350
|
462,000
|
628,000
|
40
|
0 |
| 2025/08/10 | 564,115 | +0 (+0.0%) |
571,350
|
462,000
|
628,000
|
40
|
0 |
| 2025/08/09 | 564,115 | +100 (+0.02%) |
571,350
|
462,000
|
628,000
|
40
|
1以上 |
| 2025/08/08 | 564,015 | -63 (-0.01%) |
571,800
|
462,000
|
628,000
|
39
|
0 |
| 2025/08/07 | 564,078 | -905 (-0.16%) |
571,800
|
462,000
|
628,000
|
38
|
0 |
| 2025/08/06 | 564,983 | +178 (+0.03%) |
571,800
|
462,000
|
628,000
|
36
|
0 |
| 2025/08/05 | 564,805 | +0 (+0.0%) |
571,800
|
462,000
|
628,000
|
38
|
0 |
| 2025/08/04 | 564,805 | -211 (-0.04%) |
571,800
|
462,000
|
628,000
|
38
|
0 |
| 2025/08/03 | 565,016 | +0 (+0.0%) |
571,800
|
462,000
|
628,000
|
36
|
1以上 |
| 2025/08/02 | 565,016 | +0 (+0.0%) |
571,800
|
462,000
|
628,000
|
36
|
0 |
| 2025/08/01 | 565,016 | +0 (+0.0%) |
571,800
|
462,000
|
628,000
|
36
|
0 |
| 2025/07/31 | 565,016 | +0 (+0.0%) |
571,800
|
462,000
|
628,000
|
36
|
0 |
| 2025/07/30 | 565,016 | +590 (+0.1%) |
571,800
|
462,000
|
628,000
|
36
|
0 |
| 2025/07/29 | 564,426 | +395 (+0.07%) |
571,800
|
462,000
|
628,000
|
39
|
0 |
| 2025/07/28 | 564,031 | +60 (+0.01%) |
570,900
|
462,000
|
628,000
|
40
|
0 |
| 2025/07/27 | 563,971 | +399 (+0.07%) |
570,900
|
462,000
|
628,000
|
41
|
1以上 |
| 2025/07/26 | 563,572 | -94 (-0.02%) |
569,100
|
462,000
|
628,000
|
44
|
1以上 |
| 2025/07/25 | 563,666 | +0 (+0.0%) |
570,000
|
462,000
|
628,000
|
42
|
1以上 |
| 2025/07/24 | 563,666 | +0 (+0.0%) |
570,000
|
462,000
|
628,000
|
42
|
1以上 |
| 2025/07/23 | 563,666 | +0 (+0.0%) |
570,000
|
462,000
|
628,000
|
42
|
0 |
| 2025/07/22 | 563,666 | +1,008 (+0.18%) |
570,000
|
462,000
|
628,000
|
42
|
0 |
| 2025/07/21 | 562,658 | +1,658 (+0.3%) |
569,100
|
462,000
|
628,000
|
41
|
0 |
| 2025/07/20 | 561,000 | -1,641 (-0.29%) |
569,100
|
462,000
|
628,000
|
39
|
0 |
| 2025/07/19 | 562,641 | +0 (+0.0%) |
569,100
|
462,000
|
628,000
|
39
|
0 |
| 2025/07/18 | 562,641 | --- |
569,100
|
462,000
|
628,000
|
39
|
0 |
| 2025/07/16 | 559,099 | +0 (+0.0%) |
561,600
|
462,000
|
628,000
|
39
|
0 |
| 2025/07/15 | 559,099 | +0 (+0.0%) |
561,600
|
462,000
|
628,000
|
39
|
1以上 |
| 2025/07/14 | 559,099 | -1,450 (-0.26%) |
561,600
|
462,000
|
628,000
|
39
|
N/A |
| 2025/07/13 | 560,549 | +0 (+0.0%) |
569,100
|
462,000
|
628,000
|
39
|
0 |
| 2025/07/12 | 560,549 | +28 (+0.0%) |
569,100
|
462,000
|
628,000
|
39
|
0 |
| 2025/07/11 | 560,521 | +0 (+0.0%) |
570,000
|
462,000
|
628,000
|
38
|
0 |
| 2025/07/10 | 560,521 | -2 (-0.0%) |
570,000
|
462,000
|
628,000
|
38
|
0 |
| 2025/07/09 | 560,523 | +0 (+0.0%) |
569,100
|
462,000
|
628,000
|
37
|
1以上 |
| 2025/07/08 | 560,523 | +0 (+0.0%) |
569,100
|
462,000
|
628,000
|
37
|
0 |
| 2025/07/07 | 560,523 | +65 (+0.01%) |
569,100
|
462,000
|
628,000
|
37
|
1以上 |
| 2025/07/06 | 560,458 | +1 (+0.0%) |
569,100
|
462,000
|
628,000
|
35
|
0 |
| 2025/07/05 | 560,457 | -1,493 (-0.27%) |
565,350
|
462,000
|
628,000
|
36
|
0 |
| 2025/07/04 | 561,950 | -20 (-0.0%) |
569,100
|
462,000
|
628,000
|
37
|
0 |
| 2025/07/03 | 561,970 | -448 (-0.08%) |
569,100
|
462,000
|
628,000
|
35
|
1以上 |
| 2025/07/02 | 562,418 | +792 (+0.14%) |
570,000
|
462,000
|
628,000
|
36
|
1以上 |
| 2025/07/01 | 561,626 | -2,198 (-0.39%) |
570,000
|
462,000
|
628,000
|
36
|
0 |
| 2025/06/30 | 563,824 | -1,377 (-0.24%) |
570,900
|
462,000
|
628,000
|
34
|
1以上 |
| 2025/06/29 | 565,201 | +0 (+0.0%) |
574,500
|
462,000
|
628,000
|
36
|
0 |
| 2025/06/28 | 565,201 | +723 (+0.13%) |
574,500
|
462,000
|
628,000
|
36
|
0 |
| 2025/06/27 | 564,478 | +0 (+0.0%) |
574,450
|
462,000
|
628,000
|
36
|
1以上 |
| 2025/06/26 | 564,478 | +0 (+0.0%) |
574,450
|
462,000
|
628,000
|
36
|
0 |
| 2025/06/25 | 564,478 | +3,030 (+0.54%) |
574,450
|
462,000
|
628,000
|
36
|
1以上 |
| 2025/06/24 | 561,448 | -1,350 (-0.24%) |
570,900
|
462,000
|
628,000
|
34
|
0 |
| 2025/06/23 | 562,798 | +0 (+0.0%) |
578,000
|
462,000
|
628,000
|
37
|
0 |
| 2025/06/22 | 562,798 | +455 (+0.08%) |
578,000
|
462,000
|
628,000
|
37
|
0 |
| 2025/06/21 | 562,343 | +1,459 (+0.26%) |
570,900
|
462,000
|
628,000
|
38
|
1以上 |
| 2025/06/20 | 560,884 | +0 (+0.0%) |
570,000
|
462,000
|
628,000
|
36
|
0 |
| 2025/06/19 | 560,884 | -1,863 (-0.33%) |
570,000
|
462,000
|
628,000
|
36
|
1以上 |
| 2025/06/18 | 562,747 | +0 (+0.0%) |
570,900
|
462,000
|
628,000
|
39
|
0 |
| 2025/06/17 | 562,747 | +0 (+0.0%) |
570,900
|
462,000
|
628,000
|
39
|
0 |
| 2025/06/16 | 562,747 | +817 (+0.15%) |
570,900
|
462,000
|
628,000
|
39
|
1以上 |
| 2025/06/15 | 561,930 | +0 (+0.0%) |
570,900
|
462,000
|
628,000
|
41
|
0 |
| 2025/06/14 | 561,930 | -4,008 (-0.71%) |
570,900
|
462,000
|
628,000
|
41
|
0 |
| 2025/06/13 | 565,938 | +0 (+0.0%) |
578,100
|
462,000
|
644,800
|
43
|
1以上 |
| 2025/06/12 | 565,938 | +0 (+0.0%) |
578,100
|
462,000
|
644,800
|
43
|
0 |
| 2025/06/11 | 565,938 | +0 (+0.0%) |
578,100
|
462,000
|
644,800
|
43
|
1以上 |
| 2025/06/10 | 565,938 | +594 (+0.11%) |
578,100
|
462,000
|
644,800
|
43
|
0 |
| 2025/06/09 | 565,344 | +284 (+0.05%) |
578,000
|
462,000
|
644,800
|
41
|
0 |
| 2025/06/08 | 565,060 | +0 (+0.0%) |
578,100
|
462,000
|
644,800
|
39
|
0 |
| 2025/06/07 | 565,060 | -129 (-0.02%) |
578,100
|
462,000
|
644,800
|
39
|
0 |
| 2025/06/06 | 565,189 | -1,923 (-0.34%) |
574,450
|
462,000
|
644,800
|
42
|
0 |
| 2025/06/05 | 567,112 | +1,060 (+0.19%) |
578,050
|
462,000
|
644,800
|
44
|
0 |
| 2025/06/04 | 566,052 | +887 (+0.16%) |
570,900
|
462,000
|
644,800
|
41
|
1以上 |
| 2025/06/03 | 565,165 | -2,338 (-0.41%) |
570,900
|
462,000
|
644,800
|
39
|
1以上 |
| 2025/06/02 | 567,503 | -498 (-0.09%) |
570,900
|
477,000
|
644,800
|
37
|
0 |
| 2025/06/01 | 568,001 | +32 (+0.01%) |
570,000
|
477,000
|
644,800
|
36
|
0 |
| 2025/05/31 | 567,969 | +0 (+0.0%) |
570,900
|
477,000
|
644,800
|
35
|
1以上 |
| 2025/05/30 | 567,969 | -782 (-0.14%) |
570,900
|
477,000
|
644,800
|
35
|
0 |
| 2025/05/29 | 568,751 | -1,329 (-0.23%) |
570,900
|
477,000
|
644,800
|
36
|
0 |
| 2025/05/28 | 570,080 | -401 (-0.07%) |
574,500
|
477,000
|
644,800
|
38
|
0 |
| 2025/05/27 | 570,481 | +708 (+0.12%) |
578,100
|
477,000
|
644,800
|
40
|
1以上 |
| 2025/05/26 | 569,773 | +0 (+0.0%) |
574,500
|
477,000
|
644,800
|
40
|
1以上 |
| 2025/05/25 | 569,773 | +1,775 (+0.31%) |
574,500
|
477,000
|
644,800
|
40
|
1以上 |
| 2025/05/24 | 567,998 | +273 (+0.05%) |
570,900
|
477,000
|
644,800
|
38
|
1以上 |
| 2025/05/23 | 567,725 | -1,913 (-0.34%) |
570,900
|
477,000
|
644,800
|
37
|
0 |
| 2025/05/22 | 569,638 | +0 (+0.0%) |
570,900
|
477,000
|
644,800
|
37
|
0 |
| 2025/05/21 | 569,638 | -11 (-0.0%) |
570,900
|
477,000
|
644,800
|
37
|
0 |
| 2025/05/20 | 569,649 | +0 (+0.0%) |
570,900
|
477,000
|
644,800
|
39
|
1以上 |
| 2025/05/19 | 569,649 | +0 (+0.0%) |
570,900
|
477,000
|
644,800
|
39
|
0 |
| 2025/05/18 | 569,649 | -2,325 (-0.41%) |
570,900
|
477,000
|
644,800
|
39
|
1以上 |
| 2025/05/17 | 571,974 | -2,015 (-0.35%) |
570,900
|
477,000
|
662,649
|
40
|
0 |
| 2025/05/16 | 573,989 | -7,667 (-1.32%) |
570,900
|
477,000
|
662,649
|
39
|
0 |
| 2025/05/15 | 581,656 | +748 (+0.13%) |
578,100
|
543,840
|
662,649
|
35
|
1以上 |
| 2025/05/14 | 580,908 | -4,971 (-0.85%) |
570,900
|
543,840
|
662,649
|
33
|
1以上 |
| 2025/05/13 | 585,879 | +12,171 (+2.12%) |
574,500
|
550,000
|
662,649
|
28
|
0 |
| 2025/05/12 | 573,708 | +1,732 (+0.3%) |
570,900
|
454,230
|
662,649
|
30
|
0 |
| 2025/05/11 | 571,976 | +0 (+0.0%) |
570,410
|
454,230
|
662,649
|
32
|
0 |
| 2025/05/10 | 571,976 | +0 (+0.0%) |
570,410
|
454,230
|
662,649
|
32
|
1以上 |
| 2025/05/09 | 571,976 | +1,229 (+0.22%) |
570,410
|
454,230
|
662,649
|
32
|
1以上 |
| 2025/05/08 | 570,747 | -714 (-0.12%) |
569,100
|
454,230
|
662,649
|
33
|
0 |
| 2025/05/07 | 571,461 | +6,170 (+1.09%) |
569,510
|
454,230
|
662,649
|
32
|
0 |
| 2025/05/06 | 565,291 | +2,625 (+0.47%) |
565,350
|
454,230
|
662,649
|
30
|
1以上 |
| 2025/05/05 | 562,666 | -1,808 (-0.32%) |
561,600
|
454,230
|
662,649
|
31
|
1以上 |
| 2025/05/04 | 564,474 | +3,410 (+0.61%) |
561,600
|
454,230
|
662,649
|
33
|
1以上 |
| 2025/05/03 | 561,064 | -34 (-0.01%) |
561,600
|
454,230
|
662,649
|
29
|
1以上 |
| 2025/05/02 | 561,098 | +0 (+0.0%) |
561,600
|
454,230
|
662,649
|
31
|
1以上 |
| 2025/05/01 | 561,098 | +0 (+0.0%) |
561,600
|
454,230
|
662,649
|
31
|
0 |
| 2025/04/30 | 561,098 | -32 (-0.01%) |
561,600
|
454,230
|
662,649
|
31
|
1以上 |
| 2025/04/29 | 561,130 | +1,922 (+0.34%) |
561,600
|
454,230
|
662,649
|
31
|
0 |
| 2025/04/28 | 559,208 | +0 (+0.0%) |
561,600
|
454,230
|
662,649
|
30
|
0 |
| 2025/04/27 | 559,208 | +950 (+0.17%) |
561,600
|
454,230
|
662,649
|
30
|
0 |
| 2025/04/26 | 558,258 | +0 (+0.0%) |
561,380
|
454,230
|
662,649
|
32
|
0 |
| 2025/04/25 | 558,258 | +0 (+0.0%) |
561,380
|
454,230
|
662,649
|
32
|
0 |
| 2025/04/24 | 558,258 | +0 (+0.0%) |
561,380
|
454,230
|
662,649
|
32
|
1以上 |
| 2025/04/23 | 558,258 | -1,593 (-0.28%) |
561,380
|
454,230
|
662,649
|
32
|
0 |
| 2025/04/22 | 559,851 | +2,452 (+0.44%) |
561,380
|
457,000
|
662,649
|
32
|
0 |
| 2025/04/21 | 557,399 | +0 (+0.0%) |
561,600
|
457,000
|
644,800
|
29
|
0 |
| 2025/04/20 | 557,399 | +0 (+0.0%) |
561,600
|
457,000
|
644,800
|
29
|
0 |
| 2025/04/19 | 557,399 | -2,916 (-0.52%) |
561,600
|
457,000
|
644,800
|
29
|
0 |
| 2025/04/18 | 560,315 | +0 (+0.0%) |
561,600
|
477,000
|
644,800
|
31
|
0 |
| 2025/04/17 | 560,315 | -3,198 (-0.57%) |
561,600
|
477,000
|
644,800
|
31
|
0 |
| 2025/04/16 | 563,513 | +476 (+0.08%) |
561,600
|
477,000
|
662,649
|
32
|
1以上 |
| 2025/04/15 | 563,037 | +0 (+0.0%) |
561,600
|
477,000
|
662,649
|
33
|
0 |
| 2025/04/14 | 563,037 | +0 (+0.0%) |
561,600
|
477,000
|
662,649
|
33
|
1以上 |
| 2025/04/13 | 563,037 | +0 (+0.0%) |
561,600
|
477,000
|
662,649
|
33
|
1以上 |
| 2025/04/12 | 563,037 | -6,939 (-1.22%) |
561,600
|
477,000
|
662,649
|
33
|
0 |
| 2025/04/11 | 569,976 | -2,818 (-0.49%) |
561,600
|
477,000
|
723,614
|
34
|
0 |
| 2025/04/10 | 572,794 | +550 (+0.1%) |
561,600
|
505,215
|
723,614
|
33
|
0 |
| 2025/04/09 | 572,244 | +591 (+0.1%) |
561,600
|
505,215
|
723,614
|
34
|
1以上 |
| 2025/04/08 | 571,653 | -1,129 (-0.2%) |
561,600
|
505,215
|
723,614
|
36
|
0 |
| 2025/04/07 | 572,782 | +0 (+0.0%) |
561,600
|
505,215
|
723,614
|
36
|
1以上 |
| 2025/04/06 | 572,782 | +0 (+0.0%) |
561,600
|
505,215
|
723,614
|
36
|
1以上 |
| 2025/04/05 | 572,782 | +0 (+0.0%) |
561,600
|
505,215
|
723,614
|
36
|
0 |
| 2025/04/04 | 572,782 | +0 (+0.0%) |
561,600
|
505,215
|
723,614
|
36
|
0 |
| 2025/04/03 | 572,782 | -4,373 (-0.76%) |
561,600
|
505,215
|
723,614
|
36
|
0 |
| 2025/04/02 | 577,155 | -943 (-0.16%) |
561,600
|
505,215
|
723,614
|
35
|
0 |
| 2025/04/01 | 578,098 | -873 (-0.15%) |
561,600
|
505,215
|
723,614
|
33
|
0 |
| 2025/03/31 | 578,971 | +0 (+0.0%) |
561,600
|
505,215
|
723,614
|
34
|
1以上 |
| 2025/03/30 | 578,971 | +0 (+0.0%) |
561,600
|
505,215
|
723,614
|
34
|
0 |
| 2025/03/29 | 578,971 | +0 (+0.0%) |
561,600
|
505,215
|
723,614
|
34
|
1以上 |
| 2025/03/28 | 578,971 | -1,328 (-0.23%) |
561,600
|
505,215
|
723,614
|
34
|
0 |
| 2025/03/27 | 580,299 | -1,100 (-0.19%) |
561,600
|
505,215
|
723,614
|
36
|
0 |
| 2025/03/26 | 581,399 | +4,086 (+0.71%) |
561,600
|
505,215
|
723,614
|
34
|
0 |
| 2025/03/25 | 577,313 | -491 (-0.08%) |
561,600
|
505,215
|
723,614
|
33
|
1以上 |
| 2025/03/24 | 577,804 | -20 (-0.0%) |
561,600
|
505,215
|
723,614
|
32
|
0 |
| 2025/03/23 | 577,824 | +0 (+0.0%) |
561,600
|
505,215
|
723,614
|
30
|
1以上 |
| 2025/03/22 | 577,824 | -640 (-0.11%) |
561,600
|
505,215
|
723,614
|
30
|
0 |
| 2025/03/21 | 578,464 | +0 (+0.0%) |
561,600
|
509,000
|
723,614
|
33
|
0 |
| 2025/03/20 | 578,464 | -128 (-0.02%) |
561,600
|
509,000
|
723,614
|
33
|
0 |
| 2025/03/19 | 578,592 | -2,974 (-0.51%) |
561,600
|
509,000
|
744,818
|
34
|
1以上 |
| 2025/03/18 | 581,566 | +0 (+0.0%) |
561,600
|
509,000
|
744,818
|
32
|
0 |
| 2025/03/17 | 581,566 | -644 (-0.11%) |
561,600
|
509,000
|
744,818
|
32
|
1以上 |
| 2025/03/16 | 582,210 | +3,104 (+0.54%) |
561,600
|
509,000
|
744,818
|
31
|
0 |
| 2025/03/15 | 579,106 | +0 (+0.0%) |
561,600
|
509,000
|
744,818
|
33
|
0 |
| 2025/03/14 | 579,106 | +6,734 (+1.18%) |
561,600
|
509,000
|
744,818
|
33
|
0 |
| 2025/03/13 | 572,372 | +291 (+0.05%) |
561,600
|
476,890
|
744,818
|
36
|
1以上 |
| 2025/03/12 | 572,081 | +0 (+0.0%) |
561,600
|
476,890
|
744,818
|
37
|
0 |
| 2025/03/11 | 572,081 | -22 (-0.0%) |
561,600
|
476,890
|
744,818
|
37
|
1以上 |
| 2025/03/10 | 572,103 | +1,000 (+0.18%) |
561,600
|
488,220
|
744,818
|
38
|
1以上 |
| 2025/03/09 | 571,103 | +0 (+0.0%) |
561,600
|
488,220
|
744,818
|
42
|
0 |
| 2025/03/08 | 571,103 | -896 (-0.16%) |
561,600
|
488,220
|
744,818
|
42
|
1以上 |
| 2025/03/07 | 571,999 | -419 (-0.07%) |
561,600
|
488,220
|
744,818
|
43
|
1以上 |
| 2025/03/06 | 572,418 | -139 (-0.02%) |
561,600
|
488,220
|
744,818
|
43
|
0 |
| 2025/03/05 | 572,557 | +0 (+0.0%) |
561,600
|
488,220
|
744,818
|
43
|
1以上 |
| 2025/03/04 | 572,557 | +1,671 (+0.29%) |
561,600
|
488,220
|
744,818
|
43
|
0 |
| 2025/03/03 | 570,886 | -249 (-0.04%) |
561,600
|
488,220
|
744,818
|
41
|
0 |
| 2025/03/02 | 571,135 | -249 (-0.04%) |
561,600
|
488,220
|
744,818
|
41
|
0 |
| 2025/03/01 | 571,384 | +0 (+0.0%) |
561,600
|
488,220
|
744,818
|
41
|
0 |
| 2025/02/28 | 571,384 | +719 (+0.13%) |
561,600
|
488,220
|
744,818
|
41
|
0 |
| 2025/02/27 | 570,665 | +1,278 (+0.22%) |
561,600
|
488,220
|
744,818
|
42
|
0 |
| 2025/02/26 | 569,387 | +2,952 (+0.52%) |
561,600
|
488,220
|
744,818
|
44
|
0 |
| 2025/02/25 | 566,435 | -519 (-0.09%) |
561,600
|
488,220
|
744,818
|
46
|
1以上 |
| 2025/02/24 | 566,954 | +0 (+0.0%) |
561,600
|
488,220
|
768,674
|
46
|
1以上 |
| 2025/02/23 | 566,954 | +1,586 (+0.28%) |
561,600
|
488,220
|
768,674
|
46
|
1以上 |
| 2025/02/22 | 565,368 | -5 (-0.0%) |
561,600
|
499,000
|
768,674
|
44
|
0 |
| 2025/02/21 | 565,373 | +0 (+0.0%) |
561,600
|
499,000
|
768,674
|
44
|
0 |
| 2025/02/20 | 565,373 | -1,240 (-0.22%) |
561,600
|
499,000
|
768,674
|
44
|
0 |
| 2025/02/19 | 566,613 | +1,369 (+0.24%) |
561,600
|
499,000
|
768,674
|
38
|
1以上 |
| 2025/02/18 | 565,244 | +0 (+0.0%) |
561,600
|
499,000
|
768,674
|
39
|
0 |
| 2025/02/17 | 565,244 | +0 (+0.0%) |
561,600
|
499,000
|
768,674
|
39
|
1以上 |
| 2025/02/16 | 565,244 | +2,646 (+0.47%) |
561,600
|
499,000
|
768,674
|
39
|
1以上 |
| 2025/02/15 | 562,598 | -1,448 (-0.26%) |
561,600
|
499,000
|
768,674
|
38
|
0 |
| 2025/02/14 | 564,046 | -1,643 (-0.29%) |
561,600
|
499,000
|
768,674
|
37
|
0 |
| 2025/02/13 | 565,689 | -5,638 (-0.99%) |
561,600
|
499,000
|
768,674
|
35
|
0 |
| 2025/02/12 | 571,327 | +0 (+0.0%) |
561,600
|
499,000
|
768,674
|
36
|
0 |
| 2025/02/11 | 571,327 | +9,583 (+1.71%) |
561,600
|
499,000
|
768,674
|
36
|
0 |
| 2025/02/10 | 561,744 | +0 (+0.0%) |
561,600
|
468,000
|
768,674
|
40
|
1以上 |
| 2025/02/09 | 561,744 | -263 (-0.05%) |
561,600
|
468,000
|
768,674
|
40
|
0 |
| 2025/02/08 | 562,007 | -2,037 (-0.36%) |
561,600
|
468,000
|
768,674
|
42
|
1以上 |
| 2025/02/07 | 564,044 | -1,412 (-0.25%) |
561,600
|
468,000
|
768,674
|
40
|
0 |
| 2025/02/06 | 565,456 | +3,962 (+0.71%) |
561,600
|
468,000
|
768,674
|
39
|
1以上 |
| 2025/02/05 | 561,494 | -6,563 (-1.16%) |
561,600
|
468,000
|
768,674
|
42
|
0 |
| 2025/02/04 | 568,057 | -649 (-0.11%) |
561,600
|
488,000
|
768,674
|
43
|
0 |
| 2025/02/03 | 568,706 | -4,434 (-0.77%) |
561,600
|
488,000
|
768,674
|
42
|
1以上 |
| 2025/02/02 | 573,140 | +2,616 (+0.46%) |
561,600
|
488,000
|
768,674
|
39
|
1以上 |
| 2025/02/01 | 570,524 | -6,365 (-1.1%) |
561,600
|
488,000
|
768,674
|
41
|
0 |
| 2025/01/31 | 576,889 | -1,841 (-0.32%) |
561,600
|
510,000
|
768,674
|
41
|
1以上 |
| 2025/01/30 | 578,730 | -4,615 (-0.79%) |
561,600
|
510,000
|
768,674
|
39
|
1以上 |
| 2025/01/29 | 583,345 | +1,873 (+0.32%) |
561,600
|
510,000
|
768,674
|
39
|
0 |
| 2025/01/28 | 581,472 | +0 (+0.0%) |
561,600
|
510,000
|
768,674
|
40
|
0 |
| 2025/01/27 | 581,472 | -509 (-0.09%) |
561,600
|
510,000
|
768,674
|
40
|
0 |
| 2025/01/26 | 581,981 | +0 (+0.0%) |
561,600
|
510,000
|
768,674
|
39
|
1以上 |
| 2025/01/25 | 581,981 | +2,048 (+0.35%) |
561,600
|
510,000
|
768,674
|
39
|
0 |
| 2025/01/24 | 579,933 | -941 (-0.16%) |
561,600
|
510,000
|
768,674
|
41
|
0 |
| 2025/01/23 | 580,874 | -567 (-0.1%) |
561,600
|
510,000
|
768,674
|
39
|
0 |
| 2025/01/22 | 581,441 | +0 (+0.0%) |
561,600
|
510,000
|
768,674
|
36
|
1以上 |
| 2025/01/21 | 581,441 | +0 (+0.0%) |
561,600
|
510,000
|
768,674
|
36
|
0 |
| 2025/01/20 | 581,441 | +0 (+0.0%) |
561,600
|
510,000
|
768,674
|
36
|
0 |
| 2025/01/19 | 581,441 | +0 (+0.0%) |
561,600
|
510,000
|
768,674
|
36
|
0 |
| 2025/01/18 | 581,441 | -2,183 (-0.37%) |
561,600
|
510,000
|
768,674
|
36
|
0 |
| 2025/01/17 | 583,624 | -1,141 (-0.2%) |
561,600
|
510,000
|
768,674
|
34
|
0 |
| 2025/01/16 | 584,765 | -5,401 (-0.92%) |
563,150
|
510,000
|
768,674
|
34
|
0 |
| 2025/01/15 | 590,166 | +13,223 (+2.29%) |
571,000
|
510,000
|
768,674
|
29
|
0 |
| 2025/01/14 | 576,943 | +1,995 (+0.35%) |
571,000
|
510,000
|
662,649
|
27
|
1以上 |
| 2025/01/13 | 574,948 | +953 (+0.17%) |
567,850
|
510,000
|
662,649
|
26
|
0 |
| 2025/01/12 | 573,995 | +2,516 (+0.44%) |
563,150
|
510,000
|
662,649
|
28
|
0 |
| 2025/01/11 | 571,479 | +0 (+0.0%) |
561,600
|
510,000
|
662,649
|
31
|
0 |
| 2025/01/10 | 571,479 | +0 (+0.0%) |
561,600
|
510,000
|
662,649
|
31
|
1以上 |
| 2025/01/09 | 571,479 | -10,704 (-1.84%) |
561,600
|
510,000
|
662,649
|
31
|
1以上 |
| 2025/01/08 | 582,183 | -128 (-0.02%) |
561,600
|
510,000
|
768,674
|
35
|
0 |
| 2025/01/07 | 582,311 | +5,292 (+0.92%) |
561,600
|
510,000
|
768,674
|
36
|
0 |
| 2025/01/06 | 577,019 | +0 (+0.0%) |
561,600
|
510,000
|
768,674
|
34
|
1以上 |
| 2025/01/05 | 577,019 | -3,593 (-0.62%) |
561,600
|
510,000
|
768,674
|
34
|
1以上 |
| 2025/01/04 | 580,612 | +5,083 (+0.88%) |
563,150
|
510,000
|
768,674
|
38
|
0 |
| 2025/01/03 | 575,529 | +0 (+0.0%) |
561,600
|
510,000
|
662,649
|
37
|
0 |
| 2025/01/02 | 575,529 | +0 (+0.0%) |
561,600
|
510,000
|
662,649
|
37
|
1以上 |
| 2025/01/01 | 575,529 | +1,735 (+0.3%) |
561,600
|
510,000
|
662,649
|
37
|
0 |
なら、