日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 486,652 | -2,958 (-0.6%) |
473,800
|
417,980
|
627,800
|
22
|
N/A |
2024/05/09 | 489,610 | -470 (-0.1%) |
480,000
|
417,980
|
627,800
|
21
|
N/A |
2024/05/08 | 490,080 | -426 (-0.09%) |
480,000
|
417,980
|
627,800
|
21
|
N/A |
2024/05/07 | 490,506 | -470 (-0.1%) |
480,000
|
417,980
|
627,800
|
21
|
1以上 |
2024/05/06 | 490,976 | -426 (-0.09%) |
480,000
|
417,980
|
627,800
|
21
|
0 |
2024/05/05 | 491,402 | +25,160 (+5.4%) |
480,000
|
417,980
|
627,800
|
21
|
0 |
2024/05/04 | 466,242 | -4,875 (-1.03%) |
473,800
|
417,980
|
562,674
|
17
|
0 |
2024/05/03 | 471,117 | -493 (-0.1%) |
473,800
|
417,980
|
562,674
|
20
|
0 |
2024/05/02 | 471,610 | -448 (-0.09%) |
473,800
|
417,980
|
572,544
|
20
|
0 |
2024/05/01 | 472,058 | +557 (+0.12%) |
473,800
|
417,980
|
572,544
|
20
|
1以上 |
2024/04/30 | 471,501 | -389 (-0.08%) |
473,800
|
417,980
|
582,414
|
23
|
0 |
2024/04/29 | 471,890 | -430 (-0.09%) |
473,800
|
417,980
|
582,414
|
23
|
0 |
2024/04/28 | 472,320 | -928 (-0.2%) |
473,800
|
417,980
|
592,285
|
23
|
1以上 |
2024/04/27 | 473,248 | +142 (+0.03%) |
473,800
|
419,980
|
592,285
|
25
|
0 |
2024/04/26 | 473,106 | -345 (-0.07%) |
473,800
|
419,980
|
602,155
|
26
|
0 |
2024/04/25 | 473,451 | -379 (-0.08%) |
473,800
|
419,980
|
602,155
|
26
|
1以上 |
2024/04/24 | 473,830 | -2,409 (-0.51%) |
473,800
|
419,980
|
612,026
|
26
|
1以上 |
2024/04/23 | 476,239 | +679 (+0.14%) |
476,900
|
419,980
|
612,026
|
24
|
0 |
2024/04/22 | 475,560 | +1,006 (+0.21%) |
473,800
|
419,980
|
621,897
|
25
|
0 |
2024/04/21 | 474,554 | -475 (-0.1%) |
473,800
|
419,980
|
621,897
|
26
|
0 |
2024/04/20 | 475,029 | +1,987 (+0.42%) |
473,800
|
419,980
|
631,768
|
27
|
1以上 |
2024/04/19 | 473,042 | -1,600 (-0.34%) |
469,660
|
419,980
|
631,768
|
27
|
1以上 |
2024/04/18 | 474,642 | +802 (+0.17%) |
469,660
|
419,980
|
641,638
|
27
|
1以上 |
2024/04/17 | 473,840 | -366 (-0.08%) |
469,660
|
419,980
|
641,638
|
29
|
1以上 |
2024/04/16 | 474,206 | -2,405 (-0.5%) |
469,660
|
419,980
|
652,243
|
29
|
1以上 |
2024/04/15 | 476,611 | -2,651 (-0.55%) |
469,660
|
419,980
|
661,307
|
29
|
1以上 |
2024/04/14 | 479,262 | +6,502 (+1.38%) |
469,660
|
419,980
|
729,135
|
29
|
0 |
2024/04/13 | 472,760 | +9,495 (+2.05%) |
464,675
|
419,980
|
729,135
|
28
|
0 |
2024/04/12 | 463,265 | +0 (+0.0%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/11 | 463,265 | +0 (+0.0%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/10 | 463,265 | +0 (+0.0%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/09 | 463,265 | +0 (+0.0%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/08 | 463,265 | -269 (-0.06%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/07 | 463,534 | +135 (+0.03%) |
464,675
|
419,980
|
513,332
|
28
|
0 |
2024/04/06 | 463,399 | +58 (+0.01%) |
459,690
|
419,980
|
513,332
|
29
|
0 |
2024/04/05 | 463,341 | +1,851 (+0.4%) |
459,645
|
422,980
|
513,332
|
28
|
1以上 |
2024/04/04 | 461,490 | +0 (+0.0%) |
459,600
|
422,980
|
508,800
|
27
|
1以上 |
2024/04/03 | 461,490 | +0 (+0.0%) |
459,600
|
422,980
|
508,800
|
27
|
0 |
2024/04/02 | 461,490 | +314 (+0.07%) |
459,600
|
422,980
|
508,800
|
27
|
0 |
2024/04/01 | 461,176 | +0 (+0.0%) |
458,800
|
422,980
|
508,800
|
26
|
0 |
2024/03/31 | 461,176 | +0 (+0.0%) |
458,800
|
422,980
|
508,800
|
26
|
0 |
2024/03/30 | 461,176 | +0 (+0.0%) |
458,800
|
422,980
|
508,800
|
26
|
0 |
2024/03/29 | 461,176 | +0 (+0.0%) |
458,800
|
422,980
|
508,800
|
26
|
0 |
2024/03/28 | 461,176 | +1,719 (+0.37%) |
458,800
|
422,980
|
508,800
|
26
|
0 |
2024/03/27 | 459,457 | +0 (+0.0%) |
458,000
|
422,980
|
508,800
|
24
|
0 |
2024/03/26 | 459,457 | -1,660 (-0.36%) |
458,000
|
422,980
|
508,800
|
24
|
0 |
2024/03/25 | 461,117 | +1,060 (+0.23%) |
459,600
|
422,980
|
508,800
|
27
|
0 |
2024/03/24 | 460,057 | +0 (+0.0%) |
458,000
|
422,980
|
508,800
|
31
|
0 |
2024/03/23 | 460,057 | +0 (+0.0%) |
458,000
|
422,980
|
508,800
|
31
|
1以上 |
2024/03/22 | 460,057 | +665 (+0.14%) |
458,000
|
422,980
|
508,800
|
31
|
1以上 |
2024/03/21 | 459,392 | +0 (+0.0%) |
457,400
|
422,980
|
508,800
|
30
|
0 |
2024/03/20 | 459,392 | -665 (-0.14%) |
457,400
|
422,980
|
508,800
|
30
|
0 |
2024/03/19 | 460,057 | +0 (+0.0%) |
458,000
|
422,980
|
508,800
|
31
|
0 |
2024/03/18 | 460,057 | +0 (+0.0%) |
458,000
|
422,980
|
508,800
|
31
|
0 |
2024/03/17 | 460,057 | +0 (+0.0%) |
458,000
|
422,980
|
508,800
|
31
|
1以上 |
2024/03/16 | 460,057 | -222 (-0.05%) |
458,000
|
422,980
|
508,800
|
31
|
0 |
2024/03/15 | 460,279 | +0 (+0.0%) |
459,600
|
422,980
|
508,800
|
35
|
0 |
2024/03/14 | 460,279 | +0 (+0.0%) |
459,600
|
422,980
|
508,800
|
35
|
0 |
2024/03/13 | 460,279 | +2,906 (+0.64%) |
459,600
|
422,980
|
508,800
|
35
|
1以上 |
2024/03/12 | 457,373 | +0 (+0.0%) |
459,600
|
422,980
|
497,800
|
31
|
0 |
2024/03/11 | 457,373 | +1,817 (+0.4%) |
459,600
|
422,980
|
497,800
|
31
|
0 |
2024/03/10 | 455,556 | +0 (+0.0%) |
458,800
|
399,231
|
497,800
|
32
|
0 |
2024/03/09 | 455,556 | +0 (+0.0%) |
458,800
|
399,231
|
497,800
|
32
|
0 |
2024/03/08 | 455,556 | +3,930 (+0.87%) |
458,800
|
399,231
|
497,800
|
32
|
1以上 |
2024/03/07 | 451,626 | +0 (+0.0%) |
449,400
|
407,724
|
497,800
|
27
|
0 |
2024/03/06 | 451,626 | -314 (-0.07%) |
449,400
|
407,724
|
497,800
|
27
|
0 |
2024/03/05 | 451,940 | +294 (+0.07%) |
449,400
|
407,999
|
497,800
|
27
|
1以上 |
2024/03/04 | 451,646 | -326 (-0.07%) |
449,400
|
407,999
|
497,800
|
26
|
0 |
2024/03/03 | 451,972 | +0 (+0.0%) |
449,400
|
407,999
|
497,800
|
26
|
0 |
2024/03/02 | 451,972 | -1,750 (-0.39%) |
449,400
|
407,999
|
497,800
|
26
|
0 |
2024/03/01 | 453,722 | +0 (+0.0%) |
449,400
|
422,980
|
497,800
|
26
|
0 |
2024/02/29 | 453,722 | -680 (-0.15%) |
449,400
|
422,980
|
497,800
|
26
|
0 |
2024/02/28 | 454,402 | +2,925 (+0.65%) |
450,165
|
422,980
|
497,800
|
28
|
0 |
2024/02/27 | 451,477 | -283 (-0.06%) |
449,400
|
402,000
|
497,800
|
30
|
0 |
2024/02/26 | 451,760 | +974 (+0.22%) |
449,795
|
402,000
|
497,800
|
30
|
1以上 |
2024/02/25 | 450,786 | -1,602 (-0.35%) |
449,400
|
402,000
|
497,800
|
29
|
1以上 |
2024/02/24 | 452,388 | +2,028 (+0.45%) |
450,930
|
402,000
|
497,800
|
31
|
0 |
2024/02/23 | 450,360 | -810 (-0.18%) |
449,400
|
402,000
|
497,800
|
29
|
0 |
2024/02/22 | 451,170 | +0 (+0.0%) |
449,400
|
402,000
|
497,800
|
29
|
1以上 |
2024/02/21 | 451,170 | -2,250 (-0.5%) |
449,400
|
402,000
|
497,800
|
29
|
0 |
2024/02/20 | 453,420 | -480 (-0.11%) |
450,930
|
402,000
|
497,800
|
31
|
0 |
2024/02/19 | 453,900 | -5,003 (-1.09%) |
454,465
|
402,000
|
497,800
|
32
|
0 |
2024/02/18 | 458,903 | -255 (-0.06%) |
458,500
|
402,000
|
523,800
|
32
|
1以上 |
2024/02/17 | 459,158 | +501 (+0.11%) |
459,000
|
402,000
|
523,800
|
31
|
1以上 |
2024/02/16 | 458,657 | +0 (+0.0%) |
458,800
|
402,000
|
523,800
|
31
|
1以上 |
2024/02/15 | 458,657 | -274 (-0.06%) |
458,800
|
402,000
|
523,800
|
31
|
1以上 |
2024/02/14 | 458,931 | +4,616 (+1.02%) |
458,800
|
402,000
|
523,800
|
31
|
0 |
2024/02/13 | 454,315 | +516 (+0.11%) |
458,000
|
402,000
|
509,641
|
31
|
0 |
2024/02/12 | 453,799 | -2,250 (-0.49%) |
453,700
|
402,000
|
509,641
|
32
|
0 |
2024/02/11 | 456,049 | +750 (+0.16%) |
453,700
|
421,700
|
518,135
|
32
|
1以上 |
2024/02/10 | 455,299 | -265 (-0.06%) |
453,700
|
421,700
|
518,135
|
32
|
1以上 |
2024/02/09 | 455,564 | +0 (+0.0%) |
453,700
|
421,700
|
526,628
|
32
|
0 |
2024/02/08 | 455,564 | -266 (-0.06%) |
453,700
|
421,700
|
526,628
|
32
|
1以上 |
2024/02/07 | 455,830 | +0 (+0.0%) |
453,700
|
421,700
|
535,121
|
32
|
0 |
2024/02/06 | 455,830 | -265 (-0.06%) |
453,700
|
421,700
|
535,121
|
32
|
0 |
2024/02/05 | 456,095 | -1,340 (-0.29%) |
453,700
|
421,700
|
543,614
|
32
|
0 |
2024/02/04 | 457,435 | -587 (-0.13%) |
458,000
|
421,700
|
543,614
|
30
|
0 |
2024/02/03 | 458,022 | +56 (+0.01%) |
458,000
|
421,700
|
561,233
|
30
|
0 |
2024/02/02 | 457,966 | +60 (+0.01%) |
453,700
|
421,700
|
561,233
|
28
|
0 |
2024/02/01 | 457,906 | +0 (+0.0%) |
449,400
|
421,700
|
561,233
|
27
|
0 |
2024/01/31 | 457,906 | -1,375 (-0.3%) |
449,400
|
421,700
|
561,233
|
27
|
0 |
2024/01/30 | 459,281 | +0 (+0.0%) |
449,400
|
421,700
|
627,394
|
25
|
0 |
2024/01/29 | 459,281 | +8,257 (+1.83%) |
449,400
|
421,700
|
627,394
|
25
|
0 |
2024/01/28 | 451,024 | -1,539 (-0.34%) |
449,000
|
421,700
|
496,800
|
26
|
0 |
2024/01/27 | 452,563 | +0 (+0.0%) |
449,000
|
421,700
|
496,800
|
26
|
0 |
2024/01/26 | 452,563 | -1,380 (-0.3%) |
449,000
|
421,700
|
496,800
|
26
|
0 |
2024/01/25 | 453,943 | +0 (+0.0%) |
449,200
|
421,700
|
496,800
|
24
|
0 |
2024/01/24 | 453,943 | +0 (+0.0%) |
449,200
|
421,700
|
496,800
|
24
|
0 |
2024/01/23 | 453,943 | +0 (+0.0%) |
449,200
|
421,700
|
496,800
|
24
|
0 |
2024/01/22 | 453,943 | +0 (+0.0%) |
449,200
|
421,700
|
496,800
|
24
|
0 |
2024/01/21 | 453,943 | +0 (+0.0%) |
449,200
|
421,700
|
496,800
|
24
|
0 |
2024/01/20 | 453,943 | -685 (-0.15%) |
449,200
|
421,700
|
496,800
|
24
|
0 |
2024/01/19 | 454,628 | -6,431 (-1.39%) |
449,400
|
421,700
|
496,800
|
25
|
0 |
2024/01/18 | 461,059 | +538 (+0.12%) |
449,400
|
421,700
|
541,444
|
27
|
0 |
2024/01/17 | 460,521 | +1,002 (+0.22%) |
449,400
|
421,700
|
541,444
|
27
|
1以上 |
2024/01/16 | 459,519 | -285 (-0.06%) |
449,000
|
421,700
|
541,444
|
29
|
1以上 |
2024/01/15 | 459,804 | +7 (+0.0%) |
449,000
|
421,700
|
541,444
|
29
|
0 |
2024/01/14 | 459,797 | -276 (-0.06%) |
449,200
|
421,700
|
541,444
|
30
|
1以上 |
2024/01/13 | 460,073 | +0 (+0.0%) |
449,200
|
421,700
|
541,444
|
30
|
0 |
2024/01/12 | 460,073 | -275 (-0.06%) |
449,200
|
421,700
|
541,444
|
30
|
1以上 |
2024/01/11 | 460,348 | +0 (+0.0%) |
449,200
|
421,700
|
541,444
|
30
|
0 |
2024/01/10 | 460,348 | -276 (-0.06%) |
449,200
|
421,700
|
541,444
|
30
|
0 |
2024/01/09 | 460,624 | -1,044 (-0.23%) |
449,200
|
421,700
|
541,444
|
30
|
0 |
2024/01/08 | 461,668 | -1,657 (-0.36%) |
449,400
|
421,700
|
541,444
|
28
|
0 |
2024/01/07 | 463,325 | +1,005 (+0.22%) |
449,400
|
421,700
|
541,444
|
27
|
0 |
2024/01/06 | 462,320 | -276 (-0.06%) |
449,400
|
421,700
|
541,444
|
28
|
0 |
2024/01/05 | 462,596 | +0 (+0.0%) |
449,400
|
421,700
|
541,444
|
28
|
0 |
2024/01/04 | 462,596 | -714 (-0.15%) |
449,400
|
421,700
|
541,444
|
28
|
0 |
2024/01/03 | 463,310 | -296 (-0.06%) |
449,400
|
421,700
|
541,444
|
28
|
0 |
2024/01/02 | 463,606 | +0 (+0.0%) |
449,400
|
421,700
|
541,444
|
28
|
0 |
2024/01/01 | 463,606 | -317 (-0.07%) |
449,400
|
421,700
|
541,444
|
28
|
0 |