日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 473,248 | +142 (+0.03%) |
473,800
|
419,980
|
592,285
|
25
|
N/A |
2024/04/26 | 473,106 | -345 (-0.07%) |
473,800
|
419,980
|
602,155
|
26
|
N/A |
2024/04/25 | 473,451 | -379 (-0.08%) |
473,800
|
419,980
|
602,155
|
26
|
N/A |
2024/04/24 | 473,830 | -2,409 (-0.51%) |
473,800
|
419,980
|
612,026
|
26
|
1以上 |
2024/04/23 | 476,239 | +679 (+0.14%) |
476,900
|
419,980
|
612,026
|
24
|
0 |
2024/04/22 | 475,560 | +1,006 (+0.21%) |
473,800
|
419,980
|
621,897
|
25
|
0 |
2024/04/21 | 474,554 | -475 (-0.1%) |
473,800
|
419,980
|
621,897
|
26
|
0 |
2024/04/20 | 475,029 | +1,987 (+0.42%) |
473,800
|
419,980
|
631,768
|
27
|
1以上 |
2024/04/19 | 473,042 | -1,600 (-0.34%) |
469,660
|
419,980
|
631,768
|
27
|
1以上 |
2024/04/18 | 474,642 | +802 (+0.17%) |
469,660
|
419,980
|
641,638
|
27
|
1以上 |
2024/04/17 | 473,840 | -366 (-0.08%) |
469,660
|
419,980
|
641,638
|
29
|
1以上 |
2024/04/16 | 474,206 | -2,405 (-0.5%) |
469,660
|
419,980
|
652,243
|
29
|
1以上 |
2024/04/15 | 476,611 | -2,651 (-0.55%) |
469,660
|
419,980
|
661,307
|
29
|
1以上 |
2024/04/14 | 479,262 | +6,502 (+1.38%) |
469,660
|
419,980
|
729,135
|
29
|
0 |
2024/04/13 | 472,760 | +9,495 (+2.05%) |
464,675
|
419,980
|
729,135
|
28
|
0 |
2024/04/12 | 463,265 | +0 (+0.0%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/11 | 463,265 | +0 (+0.0%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/10 | 463,265 | +0 (+0.0%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/09 | 463,265 | +0 (+0.0%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/08 | 463,265 | -269 (-0.06%) |
459,690
|
419,980
|
513,332
|
27
|
0 |
2024/04/07 | 463,534 | +135 (+0.03%) |
464,675
|
419,980
|
513,332
|
28
|
0 |
2024/04/06 | 463,399 | +58 (+0.01%) |
459,690
|
419,980
|
513,332
|
29
|
0 |
2024/04/05 | 463,341 | +1,851 (+0.4%) |
459,645
|
422,980
|
513,332
|
28
|
1以上 |
2024/04/04 | 461,490 | +0 (+0.0%) |
459,600
|
422,980
|
508,800
|
27
|
1以上 |
2024/04/03 | 461,490 | +0 (+0.0%) |
459,600
|
422,980
|
508,800
|
27
|
0 |
2024/04/02 | 461,490 | +314 (+0.07%) |
459,600
|
422,980
|
508,800
|
27
|
0 |
2024/04/01 | 461,176 | +0 (+0.0%) |
458,800
|
422,980
|
508,800
|
26
|
0 |
2024/03/31 | 461,176 | +0 (+0.0%) |
458,800
|
422,980
|
508,800
|
26
|
0 |
2024/03/30 | 461,176 | +0 (+0.0%) |
458,800
|
422,980
|
508,800
|
26
|
0 |
2024/03/29 | 461,176 | +0 (+0.0%) |
458,800
|
422,980
|
508,800
|
26
|
0 |
2024/03/28 | 461,176 | +1,719 (+0.37%) |
458,800
|
422,980
|
508,800
|
26
|
0 |