日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,760,725 | +7,875 (+0.45%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
N/A |
2024/04/27 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
N/A |
2024/04/26 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
N/A |
2024/04/25 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/24 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/23 | 1,752,850 | +0 (+0.0%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/22 | 1,752,850 | -21,216 (-1.2%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/04/21 | 1,774,066 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/20 | 1,774,066 | -5,250 (-0.3%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/19 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
1以上 |
2024/04/18 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/17 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/16 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/15 | 1,779,316 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/14 | 1,779,316 | +3,916 (+0.22%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/13 | 1,775,400 | +0 (+0.0%) |
1,816,500
|
1,480,000
|
1,871,000
|
17
|
0 |
2024/04/12 | 1,775,400 | +0 (+0.0%) |
1,816,500
|
1,480,000
|
1,871,000
|
17
|
0 |
2024/04/11 | 1,775,400 | -14,525 (-0.81%) |
1,816,500
|
1,480,000
|
1,871,000
|
17
|
1以上 |
2024/04/10 | 1,789,925 | +0 (+0.0%) |
1,816,500
|
1,537,800
|
1,871,000
|
16
|
0 |
2024/04/09 | 1,789,925 | -16,808 (-0.93%) |
1,816,500
|
1,537,800
|
1,871,000
|
16
|
0 |
2024/04/08 | 1,806,733 | +0 (+0.0%) |
1,816,500
|
1,625,000
|
1,871,000
|
15
|
0 |
2024/04/07 | 1,806,733 | +0 (+0.0%) |
1,816,500
|
1,625,000
|
1,871,000
|
15
|
0 |
2024/04/06 | 1,806,733 | +11,188 (+0.62%) |
1,816,500
|
1,625,000
|
1,871,000
|
15
|
0 |
2024/04/05 | 1,795,545 | +0 (+0.0%) |
1,816,500
|
1,625,000
|
1,871,000
|
11
|
0 |
2024/04/04 | 1,795,545 | -5,727 (-0.32%) |
1,816,500
|
1,625,000
|
1,871,000
|
11
|
0 |
2024/04/03 | 1,801,272 | +21,956 (+1.23%) |
1,816,500
|
1,688,000
|
1,871,000
|
11
|
0 |
2024/04/02 | 1,779,316 | +18,591 (+1.06%) |
1,816,500
|
1,537,800
|
1,871,000
|
12
|
0 |
2024/04/01 | 1,760,725 | -31,097 (-1.74%) |
1,780,000
|
1,537,800
|
1,871,000
|
8
|
0 |
2024/03/31 | 1,791,822 | -3,378 (-0.19%) |
1,780,000
|
1,537,800
|
2,040,600
|
9
|
1以上 |
2024/03/30 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
0 |
2024/03/29 | 1,795,200 | +0 (+0.0%) |
1,870,000
|
1,537,800
|
2,040,600
|
7
|
1以上 |