日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,195,545 | +0 (+0.0%) |
1,325,000
|
936,637
|
1,325,000
|
3
|
N/A |
2024/04/26 | 1,195,545 | +0 (+0.0%) |
1,325,000
|
936,637
|
1,325,000
|
3
|
N/A |
2024/04/25 | 1,195,545 | +0 (+0.0%) |
1,325,000
|
936,637
|
1,325,000
|
3
|
N/A |
2024/04/24 | 1,195,545 | +240,543 (+25.19%) |
1,325,000
|
936,637
|
1,325,000
|
3
|
0 |
2024/04/23 | 955,002 | +0 (+0.0%) |
955,002
|
955,002
|
955,002
|
1
|
0 |
2024/04/22 | 955,002 | +0 (+0.0%) |
955,002
|
955,002
|
955,002
|
1
|
0 |
2024/04/21 | 955,002 | -36,730 (-3.7%) |
955,002
|
955,002
|
955,002
|
1
|
0 |
2024/04/20 | 991,732 | +0 (+0.0%) |
991,732
|
991,732
|
991,732
|
1
|
0 |
2024/04/19 | 991,732 | +0 (+0.0%) |
991,732
|
991,732
|
991,732
|
1
|
0 |
2024/04/18 | 991,732 | -18,364 (-1.82%) |
991,732
|
991,732
|
991,732
|
1
|
0 |
2024/04/17 | 1,010,096 | +0 (+0.0%) |
1,010,096
|
1,010,096
|
1,010,096
|
1
|
0 |
2024/04/16 | 1,010,096 | -18,365 (-1.79%) |
1,010,096
|
1,010,096
|
1,010,096
|
1
|
0 |
2024/04/15 | 1,028,461 | +0 (+0.0%) |
1,028,461
|
1,028,461
|
1,028,461
|
1
|
0 |
2024/04/14 | 1,028,461 | -18,365 (-1.75%) |
1,028,461
|
1,028,461
|
1,028,461
|
1
|
0 |
2024/04/13 | 1,046,826 | +0 (+0.0%) |
1,046,826
|
1,046,826
|
1,046,826
|
1
|
0 |
2024/04/12 | 1,046,826 | -18,366 (-1.72%) |
1,046,826
|
1,046,826
|
1,046,826
|
1
|
0 |
2024/04/11 | 1,065,192 | +0 (+0.0%) |
1,065,192
|
1,065,192
|
1,065,192
|
1
|
0 |
2024/04/10 | 1,065,192 | -18,365 (-1.69%) |
1,065,192
|
1,065,192
|
1,065,192
|
1
|
0 |
2024/04/09 | 1,083,557 | +0 (+0.0%) |
1,083,557
|
1,083,557
|
1,083,557
|
1
|
0 |
2024/04/08 | 1,083,557 | -18,365 (-1.67%) |
1,083,557
|
1,083,557
|
1,083,557
|
1
|
0 |
2024/04/07 | 1,101,922 | +0 (+0.0%) |
1,101,922
|
1,101,922
|
1,101,922
|
1
|
0 |
2024/04/06 | 1,101,922 | -18,364 (-1.64%) |
1,101,922
|
1,101,922
|
1,101,922
|
1
|
0 |
2024/04/05 | 1,120,286 | +0 (+0.0%) |
1,120,286
|
1,120,286
|
1,120,286
|
1
|
0 |
2024/04/04 | 1,120,286 | -18,365 (-1.61%) |
1,120,286
|
1,120,286
|
1,120,286
|
1
|
0 |
2024/04/03 | 1,138,651 | +0 (+0.0%) |
1,138,651
|
1,138,651
|
1,138,651
|
1
|
0 |
2024/04/02 | 1,138,651 | -18,365 (-1.59%) |
1,138,651
|
1,138,651
|
1,138,651
|
1
|
0 |
2024/04/01 | 1,157,016 | +0 (+0.0%) |
1,157,016
|
1,157,016
|
1,157,016
|
1
|
0 |
2024/03/31 | 1,157,016 | -18,365 (-1.56%) |
1,157,016
|
1,157,016
|
1,157,016
|
1
|
0 |
2024/03/30 | 1,175,381 | +0 (+0.0%) |
1,175,381
|
1,175,381
|
1,175,381
|
1
|
0 |
2024/03/29 | 1,175,381 | -18,366 (-1.54%) |
1,175,381
|
1,175,381
|
1,175,381
|
1
|
0 |
2024/03/28 | 1,193,747 | +0 (+0.0%) |
1,193,747
|
1,193,747
|
1,193,747
|
1
|
0 |