日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
N/A |
2024/04/27 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
N/A |
2024/04/26 | 426,800 | +19,788 (+4.86%) |
426,800
|
426,800
|
426,800
|
1
|
N/A |
2024/04/25 | 407,012 | +0 (+0.0%) |
407,012
|
387,224
|
426,800
|
2
|
0 |
2024/04/24 | 407,012 | +0 (+0.0%) |
407,012
|
387,224
|
426,800
|
2
|
0 |
2024/04/23 | 407,012 | -3,396 (-0.83%) |
407,012
|
387,224
|
426,800
|
2
|
1以上 |
2024/04/22 | 410,408 | +26,204 (+6.82%) |
410,408
|
394,017
|
426,800
|
2
|
0 |
2024/04/21 | 384,204 | -1,698 (-0.44%) |
376,008
|
358,000
|
426,800
|
4
|
0 |
2024/04/20 | 385,902 | +0 (+0.0%) |
379,405
|
358,000
|
426,800
|
4
|
0 |
2024/04/19 | 385,902 | -1,698 (-0.44%) |
379,405
|
358,000
|
426,800
|
4
|
1以上 |
2024/04/18 | 387,600 | +0 (+0.0%) |
382,801
|
358,000
|
426,800
|
4
|
0 |
2024/04/17 | 387,600 | -14,586 (-3.63%) |
382,801
|
358,000
|
426,800
|
4
|
0 |
2024/04/16 | 402,186 | +0 (+0.0%) |
392,400
|
358,000
|
465,944
|
4
|
0 |
2024/04/15 | 402,186 | +21,253 (+5.58%) |
392,400
|
358,000
|
465,944
|
4
|
0 |
2024/04/14 | 380,933 | +0 (+0.0%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/13 | 380,933 | +0 (+0.0%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/12 | 380,933 | +0 (+0.0%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/11 | 380,933 | +0 (+0.0%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/10 | 380,933 | +0 (+0.0%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/09 | 380,933 | +0 (+0.0%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/08 | 380,933 | +0 (+0.0%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/07 | 380,933 | +0 (+0.0%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/06 | 380,933 | +0 (+0.0%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/05 | 380,933 | -45,867 (-10.75%) |
358,000
|
358,000
|
426,800
|
3
|
0 |
2024/04/04 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/04/03 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/04/02 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/04/01 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/03/31 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/03/30 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2024/03/29 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |